Date	Open	High	Low	Close	Change (%)
May 28, 2004	1.391	1.391	1.391	1.391	-0.01(-0.99%)
May 27, 2004	1.405	1.405	1.405	1.405	-0.01(-0.42%)
May 26, 2004	1.411	1.411	1.411	1.411	-0.02(-1.24%)
May 25, 2004	1.429	1.429	1.429	1.429	-0.01(-0.54%)
May 24, 2004	1.436	1.436	1.436	1.436	+0.01(+0.53%)
May 21, 2004	1.429	1.429	1.429	1.429	-0.02(-1.07%)
May 20, 2004	1.444	1.444	1.444	1.444	+0.01(+0.56%)
May 19, 2004	1.436	1.436	1.436	1.436	-0.03(-1.85%)
May 18, 2004	1.463	1.463	1.463	1.463	+0.02(+1.51%)
May 17, 2004	1.442	1.442	1.442	1.442	-0.01(-0.84%)
May 14, 2004	1.454	1.454	1.454	1.454	+0.01(+0.54%)
May 13, 2004	1.446	1.446	1.446	1.446	+0.02(+1.26%)
May 12, 2004	1.428	1.428	1.428	1.428	-0.01(-0.57%)
May 11, 2004	1.436	1.436	1.436	1.436	+0.00(+0.23%)
May 10, 2004	1.433	1.433	1.433	1.433	+0.04(+2.88%)
May 07, 2004	1.393	1.393	1.393	1.393	+0.02(+1.82%)
May 06, 2004	1.368	1.368	1.368	1.368	+0.00(+0.05%)
May 05, 2004	1.367	1.367	1.367	1.367	-0.02(-1.24%)
May 04, 2004	1.384	1.384	1.384	1.384	-0.00(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.