Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Australian Dollar (FOREX: )

N/A AUD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 0.9469 0.9476 0.9469 0.9474 0 -0.00(-0.42%)
May 23, 2011 0.9516 0.9518 0.9512 0.9514 0 +0.01(+1.40%)
May 20, 2011 0.9383 0.9383 0.9383 0 +0.00(+0.12%)
May 19, 2011 0.9368 0.9375 0.9366 0.9372 0 -0.00(-0.36%)
May 18, 2011 0.9409 0.9409 0.9403 0.9406 0 -0.00(-0.09%)
May 17, 2011 0.9414 0.9416 0.9412 0.9414 0 -0.00(-0.44%)
May 16, 2011 0.9462 0.9466 0.9454 0.9456 0 +0.00(+0.01%)
May 13, 2011 0.9455 0.9455 0.9455 0 +0.01(+0.86%)
May 12, 2011 0.9367 0.9375 0.9367 0.9375 0 +0.00(+0.34%)
May 11, 2011 0.9348 0.9349 0.9341 0.9343 0 +0.01(+1.28%)
May 10, 2011 0.9227 0.9227 0.9222 0.9224 0 -0.00(-0.50%)
May 09, 2011 0.9263 0.9271 0.9262 0.9271 0 -0.01(-0.69%)
May 06, 2011 0.9335 0.9335 0.9335 0 -0.01(-1.16%)
May 05, 2011 0.9448 0.9448 0.9438 0.9444 0 +0.01(+1.31%)
May 04, 2011 0.9312 0.9322 0.9311 0.9322 0 +0.01(+1.02%)
May 03, 2011 0.9229 0.9231 0.9224 0.9228 0 +0.01(+0.96%)
May 02, 2011 0.9138 0.9143 0.9135 0.9140 0 +0.00(+0.27%)
Apr 29, 2011 0.9147 0.9189 0.9108 0.9116 0 -0.00(-0.39%)
Apr 28, 2011 0.9152 0.9154 0.9150 0.9152 0 -0.01(-0.60%)
Apr 27, 2011 0.9200 0.9212 0.9200 0.9207 0 -0.01(-0.62%)
Apr 26, 2011 0.9271 0.9272 0.9262 0.9265 0 -0.01(-0.67%)
Apr 25, 2011 0.9327 0.9327 0.9323 0.9327 0 +0.00(+0.18%)
Apr 22, 2011 0.9311 0.9311 0.9311 0 +0.00(+0.06%)
Apr 21, 2011 0.9308 0.9309 0.9302 0.9305 0 -0.00(-0.47%)
Apr 20, 2011 0.9346 0.9351 0.9341 0.9348 0 -0.01(-1.56%)
Apr 19, 2011 0.9494 0.9502 0.9494 0.9497 0 -0.00(-0.29%)
Apr 18, 2011 0.9525 0.9529 0.9522 0.9525 0 +0.01(+0.68%)
Apr 15, 2011 0.9460 0.9460 0.9460 0 -0.00(-0.27%)
Apr 14, 2011 0.9485 0.9488 0.9484 0.9485 0 -0.00(-0.41%)
Apr 13, 2011 0.9524 0.9526 0.9520 0.9525 0 -0.01(-0.57%)
Apr 12, 2011 0.9577 0.9584 0.9575 0.9579 0 +0.00(+0.52%)
Apr 11, 2011 0.9524 0.9531 0.9524 0.9530 0 +0.01(+0.74%)
Apr 08, 2011 0.9460 0.9460 0.9460 0 -0.01(-0.96%)
Apr 07, 2011 0.9550 0.9552 0.9547 0.9552 0 -0.00(-0.30%)
Apr 06, 2011 0.9578 0.9583 0.9577 0.9580 0 -0.01(-1.12%)
Apr 05, 2011 0.9682 0.9691 0.9681 0.9689 0 +0.00(+0.42%)
Apr 04, 2011 0.9647 0.9648 0.9639 0.9648 0 +0.00(+0.20%)
Apr 01, 2011 0.9629 0.9629 0.9629 0 -0.00(-0.51%)
Mar 31, 2011 0.9680 0.9685 0.9677 0.9679 0 -0.00(-0.11%)
Mar 30, 2011 0.9685 0.9691 0.9685 0.9689 0 -0.00(-0.29%)
Mar 29, 2011 0.9719 0.9721 0.9717 0.9717 0 -0.00(-0.44%)
Mar 28, 2011 0.9765 0.9767 0.9760 0.9760 0 +0.00(+0.14%)
Mar 25, 2011 0.9746 0.9746 0.9746 0 -0.00(-0.51%)
Mar 24, 2011 0.9794 0.9802 0.9793 0.9796 0 -0.01(-0.74%)
Mar 23, 2011 0.9872 0.9876 0.9865 0.9869 0 -0.00(-0.34%)
Mar 22, 2011 0.9896 0.9902 0.9888 0.9902 0 -0.00(-0.37%)
Mar 21, 2011 0.9938 0.9940 0.9931 0.9938 0 -0.01(-1.08%)
Mar 18, 2011 1.005 1.005 1.005 0 -0.01(-1.34%)
Mar 17, 2011 1.019 1.020 1.018 1.018 0 -0.01(-0.60%)
Mar 16, 2011 1.024 1.030 1.021 1.024 0 +0.01(+1.42%)
Mar 15, 2011 1.009 1.011 1.009 1.010 0 +0.02(+2.00%)
Mar 14, 2011 0.9911 0.9913 0.9903 0.9903 0 +0.00(+0.42%)
Mar 11, 2011 0.9862 0.9862 0.9862 0 -0.01(-1.23%)
Mar 10, 2011 0.9988 0.9989 0.9982 0.9985 0 +0.01(+0.91%)
Mar 09, 2011 0.9907 0.9908 0.9892 0.9894 0 -0.00(-0.09%)
Mar 08, 2011 0.9902 0.9904 0.9900 0.9903 0 +0.00(+0.21%)
Mar 07, 2011 0.9886 0.9886 0.9878 0.9882 0 +0.00(+0.12%)
Mar 04, 2011 0.9870 0.9870 0.9870 0 -0.00(-0.12%)
Mar 03, 2011 0.9864 0.9884 0.9864 0.9882 0 +0.00(+0.41%)
Mar 02, 2011 0.9849 0.9850 0.9842 0.9842 0 -0.00(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.