Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Australian Dollar (FOREX: )

N/A AUD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 1.028 1.028 1.028 1.028 0 -0.00(-0.14%)
May 30, 2012 1.030 1.030 1.030 1.030 0 +0.01(+1.24%)
May 29, 2012 1.016 1.017 1.016 1.017 0 +0.00(+0.20%)
May 28, 2012 1.015 1.015 1.014 1.015 0 -0.01(-1.01%)
May 25, 2012 1.025 1.025 1.025 0 +0.00(+0.13%)
May 24, 2012 1.024 1.024 1.023 1.024 0 -0.00(-0.14%)
May 23, 2012 1.024 1.025 1.024 1.025 0 +0.00(+0.43%)
May 22, 2012 1.021 1.022 1.021 1.021 0 +0.01(+1.20%)
May 21, 2012 1.009 1.009 1.008 1.009 0 -0.01(-0.68%)
May 18, 2012 1.016 1.016 1.016 0 +0.00(+0.42%)
May 17, 2012 1.011 1.012 1.011 1.012 0 +0.00(+0.27%)
May 16, 2012 1.009 1.009 1.009 1.009 0 +0.00(+0.30%)
May 15, 2012 1.006 1.006 1.006 1.006 0 +0.00(+0.18%)
May 14, 2012 1.004 1.004 1.004 1.004 0 +0.01(+0.64%)
May 11, 2012 0.9976 0.9976 0.9976 0 +0.00(+0.31%)
May 10, 2012 0.9947 0.9950 0.9941 0.9946 0 -0.00(-0.14%)
May 09, 2012 0.9962 0.9966 0.9959 0.9959 0 +0.01(+0.72%)
May 08, 2012 0.9889 0.9891 0.9885 0.9888 0 +0.01(+0.93%)
May 07, 2012 0.9804 0.9805 0.9797 0.9797 0 -0.00(-0.19%)
May 04, 2012 0.9815 0.9815 0.9815 0 +0.01(+0.77%)
May 03, 2012 0.9741 0.9743 0.9738 0.9740 0 +0.01(+0.58%)
May 02, 2012 0.9676 0.9685 0.9676 0.9685 0 +0.00(+0.08%)
May 01, 2012 0.9676 0.9677 0.9674 0.9677 0 +0.01(+0.91%)
Apr 30, 2012 0.9590 0.9591 0.9588 0.9589 0 +0.00(+0.37%)
Apr 27, 2012 0.9554 0.9554 0.9554 0 -0.01(-0.93%)
Apr 26, 2012 0.9635 0.9647 0.9635 0.9643 0 -0.00(-0.03%)
Apr 25, 2012 0.9646 0.9652 0.9643 0.9646 0 -0.00(-0.44%)
Apr 24, 2012 0.9693 0.9693 0.9680 0.9689 0 -0.00(-0.02%)
Apr 23, 2012 0.9695 0.9697 0.9689 0.9691 0 +0.01(+0.58%)
Apr 20, 2012 0.9635 0.9635 0.9635 0 -0.00(-0.42%)
Apr 19, 2012 0.9675 0.9678 0.9675 0.9676 0 +0.00(+0.20%)
Apr 18, 2012 0.9659 0.9660 0.9655 0.9656 0 +0.00(+0.36%)
Apr 17, 2012 0.9624 0.9624 0.9620 0.9621 0 -0.00(-0.36%)
Apr 16, 2012 0.9656 0.9662 0.9655 0.9656 0 +0.00(+0.21%)
Apr 14, 2012 0.9636 0.9636 0.9636 0 +0.00(+0.00%)
Apr 13, 2012 0.9586 0.9655 0.9568 0.9636 0 +0.01(+0.58%)
Apr 12, 2012 0.9580 0.9583 0.9579 0.9580 0 -0.01(-1.26%)
Apr 11, 2012 0.9703 0.9704 0.9701 0.9703 0 -0.00(-0.50%)
Apr 10, 2012 0.9753 0.9754 0.9750 0.9751 0 +0.00(+0.51%)
Apr 09, 2012 0.9707 0.9707 0.9702 0.9702 0 -0.00(-0.02%)
Apr 05, 2012 0.9707 0.9707 0.9699 0.9704 0 -0.00(-0.40%)
Apr 04, 2012 0.9743 0.9744 0.9740 0.9743 0 +0.01(+0.63%)
Apr 03, 2012 0.9676 0.9684 0.9676 0.9682 0 +0.01(+0.82%)
Apr 02, 2012 0.9599 0.9606 0.9599 0.9603 0 -0.01(-0.67%)
Mar 30, 2012 0.9668 0.9668 0.9668 0 +0.00(+0.32%)
Mar 29, 2012 0.9638 0.9641 0.9632 0.9637 0 +0.00(+0.12%)
Mar 28, 2012 0.9623 0.9626 0.9621 0.9625 0 +0.01(+0.65%)
Mar 27, 2012 0.9561 0.9566 0.9560 0.9563 0 +0.01(+0.78%)
Mar 26, 2012 0.9491 0.9494 0.9489 0.9489 0 -0.01(-0.63%)
Mar 23, 2012 0.9549 0.9549 0.9549 0 -0.01(-0.71%)
Mar 22, 2012 0.9622 0.9625 0.9618 0.9618 0 +0.01(+0.60%)
Mar 21, 2012 0.9565 0.9575 0.9560 0.9560 0 +0.00(+0.29%)
Mar 20, 2012 0.9542 0.9548 0.9533 0.9533 0 +0.01(+1.15%)
Mar 19, 2012 0.9425 0.9428 0.9422 0.9424 0 -0.00(-0.16%)
Mar 16, 2012 0.9439 0.9439 0.9439 0 -0.01(-0.65%)
Mar 15, 2012 0.9497 0.9501 0.9496 0.9501 0 -0.01(-0.69%)
Mar 14, 2012 0.9564 0.9573 0.9563 0.9567 0 +0.01(+0.92%)
Mar 13, 2012 0.9486 0.9490 0.9479 0.9479 0 -0.00(-0.28%)
Mar 12, 2012 0.9513 0.9515 0.9506 0.9506 0 +0.01(+0.53%)
Mar 09, 2012 0.9456 0.9456 0.9456 0 +0.01(+0.66%)
Mar 08, 2012 0.9393 0.9398 0.9393 0.9394 0 -0.01(-0.60%)
Mar 07, 2012 0.9451 0.9451 0.9443 0.9450 0 -0.00(-0.28%)
Mar 06, 2012 0.9474 0.9478 0.9471 0.9477 0 +0.01(+1.09%)
Mar 05, 2012 0.9374 0.9376 0.9371 0.9375 0 +0.01(+0.62%)
Mar 02, 2012 0.9317 0.9317 0.9317 0 +0.01(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.