Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to British Pound (FOREX: )

N/A GBP UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.06%)
May 30, 2005 0.5497 0.5497 0.5497 0.5497 0 +0.00(+0.22%)
May 27, 2005 0.5485 0.5485 0.5485 0.5485 0 +0.00(+0.17%)
May 26, 2005 0.5476 0.5476 0.5476 0.5476 0 +0.00(+0.04%)
May 25, 2005 0.5474 0.5474 0.5474 0.5474 0 +0.00(+0.38%)
May 24, 2005 0.5453 0.5453 0.5453 0.5453 0 -0.00(-0.27%)
May 23, 2005 0.5468 0.5468 0.5468 0.5468 0 +0.00(+0.47%)
May 20, 2005 0.5442 0.5442 0.5442 0.5442 0 +0.00(+0.17%)
May 19, 2005 0.5433 0.5433 0.5433 0.5433 0 -0.00(-0.50%)
May 18, 2005 0.5460 0.5460 0.5460 0.5460 0 +0.00(+0.44%)
May 17, 2005 0.5437 0.5437 0.5437 0.5437 0 -0.00(-0.13%)
May 16, 2005 0.5444 0.5444 0.5444 0.5444 0 +0.01(+0.99%)
May 13, 2005 0.5390 0.5390 0.5390 0.5390 0 +0.00(+0.73%)
May 12, 2005 0.5351 0.5351 0.5351 0.5351 0 +0.00(+0.79%)
May 11, 2005 0.5309 0.5309 0.5309 0.5309 0 +0.00(+0.01%)
May 10, 2005 0.5309 0.5309 0.5309 0.5309 0 -0.00(-0.01%)
May 09, 2005 0.5310 0.5310 0.5310 0.5310 0 +0.00(+0.80%)
May 06, 2005 0.5267 0.5267 0.5267 0.5267 0 +0.00(+0.31%)
May 05, 2005 0.5251 0.5251 0.5251 0.5251 0 -0.00(-0.12%)
May 04, 2005 0.5257 0.5257 0.5257 0.5257 0 -0.00(-0.63%)
May 03, 2005 0.5290 0.5290 0.5290 0.5290 0 +0.00(+0.30%)
May 02, 2005 0.5275 0.5275 0.5275 0.5275 0 +0.00(+0.85%)
Apr 29, 2005 0.5230 0.5230 0.5230 0.5230 0 -0.00(-0.31%)
Apr 28, 2005 0.5247 0.5247 0.5247 0.5247 0 -0.00(-0.29%)
Apr 27, 2005 0.5262 0.5262 0.5262 0.5262 0 +0.00(+0.27%)
Apr 26, 2005 0.5248 0.5248 0.5248 0.5248 0 +0.00(+0.29%)
Apr 25, 2005 0.5233 0.5233 0.5233 0.5233 0 +0.00(+0.18%)
Apr 22, 2005 0.5223 0.5223 0.5223 0.5223 0 -0.00(-0.17%)
Apr 21, 2005 0.5232 0.5232 0.5232 0.5232 0 +0.00(+0.10%)
Apr 20, 2005 0.5227 0.5227 0.5227 0.5227 0 -0.00(-0.24%)
Apr 19, 2005 0.5239 0.5239 0.5239 0.5239 0 -0.00(-0.48%)
Apr 18, 2005 0.5265 0.5265 0.5265 0.5265 0 -0.00(-0.78%)
Apr 15, 2005 0.5306 0.5306 0.5306 0.5306 0 -0.00(-0.03%)
Apr 14, 2005 0.5308 0.5308 0.5308 0.5308 0 +0.00(+0.41%)
Apr 13, 2005 0.5287 0.5287 0.5287 0.5287 0 +0.00(+0.13%)
Apr 12, 2005 0.5280 0.5280 0.5280 0.5280 0 -0.00(-0.31%)
Apr 11, 2005 0.5296 0.5296 0.5296 0.5296 0 -0.01(-1.01%)
Apr 08, 2005 0.5350 0.5350 0.5350 0.5350 0 +0.00(+0.52%)
Apr 07, 2005 0.5323 0.5323 0.5323 0.5323 0 +0.00(+0.09%)
Apr 06, 2005 0.5318 0.5318 0.5318 0.5318 0 -0.00(-0.35%)
Apr 05, 2005 0.5336 0.5336 0.5336 0.5336 0 +0.00(+0.02%)
Apr 04, 2005 0.5336 0.5336 0.5336 0.5336 0 +0.00(+0.72%)
Apr 01, 2005 0.5298 0.5298 0.5298 0.5298 0 -0.00(-0.27%)
Mar 31, 2005 0.5312 0.5312 0.5312 0.5312 0 -0.00(-0.12%)
Mar 30, 2005 0.5318 0.5318 0.5318 0.5318 0 -0.00(-0.32%)
Mar 29, 2005 0.5335 0.5335 0.5335 0.5335 0 -0.00(-0.68%)
Mar 28, 2005 0.5372 0.5372 0.5372 0.5372 0 +0.00(+0.37%)
Mar 25, 2005 0.5352 0.5352 0.5352 0.5352 0 +0.00(+0.04%)
Mar 24, 2005 0.5350 0.5350 0.5350 0.5350 0 +0.00(+0.58%)
Mar 23, 2005 0.5319 0.5319 0.5319 0.5319 0 +0.01(+1.04%)
Mar 22, 2005 0.5265 0.5265 0.5265 0.5265 0 +0.00(+0.07%)
Mar 21, 2005 0.5261 0.5261 0.5261 0.5261 0 +0.00(+0.81%)
Mar 18, 2005 0.5219 0.5219 0.5219 0.5219 0 +0.00(+0.52%)
Mar 17, 2005 0.5192 0.5192 0.5192 0.5192 0 -0.00(-0.13%)
Mar 16, 2005 0.5199 0.5199 0.5199 0.5199 0 -0.00(-0.11%)
Mar 15, 2005 0.5205 0.5205 0.5205 0.5205 0 -0.00(-0.06%)
Mar 14, 2005 0.5208 0.5208 0.5208 0.5208 0 -0.00(-0.02%)
Mar 11, 2005 0.5209 0.5209 0.5209 0.5209 0 +0.00(+0.48%)
Mar 10, 2005 0.5184 0.5184 0.5184 0.5184 0 -0.00(-0.09%)
Mar 09, 2005 0.5189 0.5189 0.5189 0.5189 0 -0.00(-0.21%)
Mar 08, 2005 0.5200 0.5200 0.5200 0.5200 0 -0.00(-0.43%)
Mar 07, 2005 0.5222 0.5222 0.5222 0.5222 0 -0.00(-0.42%)
Mar 04, 2005 0.5244 0.5244 0.5244 0.5244 0 +0.00(+0.15%)
Mar 03, 2005 0.5236 0.5236 0.5236 0.5236 0 +0.00(+0.01%)
Mar 02, 2005 0.5236 0.5236 0.5236 0.5236 0 +0.00(+0.62%)
Mar 01, 2005 0.5204 0.5204 0.5204 0.5204 0 +0.00(+0.02%)
Feb 28, 2005 0.5203 0.5203 0.5203 0.5203 0 -0.00(-0.70%)
Feb 25, 2005 0.5239 0.5239 0.5239 0.5239 0 +0.00(+0.14%)
Feb 24, 2005 0.5232 0.5232 0.5232 0.5232 0 -0.00(-0.13%)
Feb 23, 2005 0.5239 0.5239 0.5239 0.5239 0 +0.00(+0.10%)
Feb 22, 2005 0.5234 0.5234 0.5234 0.5234 0 -0.00(-0.81%)
Feb 21, 2005 0.5277 0.5277 0.5277 0.5277 0 -0.00(-0.16%)
Feb 18, 2005 0.5285 0.5285 0.5285 0.5285 0 -0.00(-0.12%)
Feb 17, 2005 0.5291 0.5291 0.5291 0.5291 0 -0.00(-0.30%)
Feb 16, 2005 0.5307 0.5307 0.5307 0.5307 0 +0.00(+0.11%)
Feb 15, 2005 0.5301 0.5301 0.5301 0.5301 0 +0.00(+0.02%)
Feb 14, 2005 0.5300 0.5300 0.5300 0.5300 0 -0.01(-1.12%)
Feb 11, 2005 0.5361 0.5361 0.5361 0.5361 0 -0.00(-0.31%)
Feb 10, 2005 0.5377 0.5377 0.5377 0.5377 0 +0.00(+0.13%)
Feb 09, 2005 0.5370 0.5370 0.5370 0.5370 0 -0.00(-0.35%)
Feb 08, 2005 0.5389 0.5389 0.5389 0.5389 0 +0.00(+0.91%)
Feb 07, 2005 0.5340 0.5340 0.5340 0.5340 0 +0.00(+0.57%)
Feb 04, 2005 0.5310 0.5310 0.5310 0.5310 0 +0.00(+0.29%)
Feb 03, 2005 0.5295 0.5295 0.5295 0.5295 0 -0.00(-0.09%)
Feb 02, 2005 0.5300 0.5300 0.5300 0.5300 0 -0.00(-0.22%)
Feb 01, 2005 0.5312 0.5312 0.5312 0.5312 0 +0.00(+0.06%)
Jan 31, 2005 0.5308 0.5308 0.5308 0.5308 0 -0.00(-0.06%)
Jan 28, 2005 0.5311 0.5311 0.5311 0.5311 0 +0.00(+0.02%)
Jan 27, 2005 0.5310 0.5310 0.5310 0.5310 0 -0.00(-0.22%)
Jan 26, 2005 0.5322 0.5322 0.5322 0.5322 0 -0.00(-0.13%)
Jan 25, 2005 0.5329 0.5329 0.5329 0.5329 0 +0.00(+0.20%)
Jan 24, 2005 0.5318 0.5318 0.5318 0.5318 0 -0.00(-0.83%)
Jan 21, 2005 0.5363 0.5363 0.5363 0.5363 0 +0.00(+0.04%)
Jan 20, 2005 0.5361 0.5361 0.5361 0.5361 0 +0.00(+0.79%)
Jan 19, 2005 0.5319 0.5319 0.5319 0.5319 0 -0.00(-0.48%)
Jan 18, 2005 0.5344 0.5344 0.5344 0.5344 0 -0.00(-0.25%)
Jan 17, 2005 0.5358 0.5358 0.5358 0.5358 0 +0.00(+0.17%)
Jan 14, 2005 0.5349 0.5349 0.5349 0.5349 0 +0.00(+0.77%)
Jan 13, 2005 0.5308 0.5308 0.5308 0.5308 0 -0.00(-0.48%)
Jan 12, 2005 0.5333 0.5333 0.5333 0.5333 0 +0.00(+0.20%)
Jan 11, 2005 0.5323 0.5323 0.5323 0.5323 0 -0.00(-0.11%)
Jan 10, 2005 0.5328 0.5328 0.5328 0.5328 0 +0.00(+0.20%)
Jan 07, 2005 0.5318 0.5318 0.5318 0.5318 0 -0.00(-0.44%)
Jan 06, 2005 0.5341 0.5341 0.5341 0.5341 0 +0.00(+0.30%)
Jan 05, 2005 0.5325 0.5325 0.5325 0.5325 0 +0.00(+0.93%)
Jan 04, 2005 0.5276 0.5276 0.5276 0.5276 0 +0.00(+0.54%)
Jan 03, 2005 0.5248 0.5248 0.5248 0.5248 0 +0.01(+1.36%)
Dec 31, 2004 0.5178 0.5178 0.5178 0.5178 0 -0.00(-0.60%)
Dec 30, 2004 0.5209 0.5209 0.5209 0.5209 0 +0.00(+0.12%)
Dec 29, 2004 0.5203 0.5203 0.5203 0.5203 0 +0.00(+0.54%)
Dec 28, 2004 0.5175 0.5175 0.5175 0.5175 0 +0.00(+0.06%)
Dec 27, 2004 0.5171 0.5171 0.5171 0.5171 0 -0.00(-0.38%)
Dec 24, 2004 0.5191 0.5191 0.5191 0.5191 0 -0.00(-0.31%)
Dec 23, 2004 0.5207 0.5207 0.5207 0.5207 0 -0.00(-0.41%)
Dec 22, 2004 0.5228 0.5228 0.5228 0.5228 0 +0.01(+1.21%)
Dec 21, 2004 0.5166 0.5166 0.5166 0.5166 0 +0.00(+0.50%)
Dec 20, 2004 0.5140 0.5140 0.5140 0.5140 0 -0.00(-0.62%)
Dec 17, 2004 0.5172 0.5172 0.5172 0.5172 0 +0.00(+0.92%)
Dec 16, 2004 0.5125 0.5125 0.5125 0.5125 0 -0.00(-0.80%)
Dec 15, 2004 0.5166 0.5166 0.5166 0.5166 0 -0.00(-0.44%)
Dec 14, 2004 0.5189 0.5189 0.5189 0.5189 0 -0.00(-0.63%)
Dec 13, 2004 0.5222 0.5222 0.5222 0.5222 0 -0.00(-0.48%)
Dec 10, 2004 0.5247 0.5247 0.5247 0.5247 0 +0.00(+0.66%)
Dec 09, 2004 0.5212 0.5212 0.5212 0.5212 0 +0.00(+0.58%)
Dec 08, 2004 0.5182 0.5182 0.5182 0.5182 0 +0.00(+0.96%)
Dec 07, 2004 0.5133 0.5133 0.5133 0.5133 0 -0.00(-0.38%)
Dec 06, 2004 0.5152 0.5152 0.5152 0.5152 0 -0.00(-0.89%)
Dec 03, 2004 0.5199 0.5199 0.5199 0.5199 0 +0.00(+0.59%)
Dec 02, 2004 0.5168 0.5168 0.5168 0.5168 0 -0.00(-0.49%)
Dec 01, 2004 0.5194 0.5194 0.5194 0.5194 0 -0.00(-0.94%)
Nov 30, 2004 0.5243 0.5243 0.5243 0.5243 0 -0.01(-0.95%)
Nov 29, 2004 0.5293 0.5293 0.5293 0.5293 0 +0.00(+0.23%)
Nov 26, 2004 0.5281 0.5281 0.5281 0.5281 0 -0.00(-0.26%)
Nov 25, 2004 0.5295 0.5295 0.5295 0.5295 0 -0.00(-0.52%)
Nov 24, 2004 0.5323 0.5323 0.5323 0.5323 0 -0.00(-0.51%)
Nov 23, 2004 0.5350 0.5350 0.5350 0.5350 0 -0.00(-0.72%)
Nov 22, 2004 0.5388 0.5388 0.5388 0.5388 0 +0.00(+0.05%)
Nov 19, 2004 0.5386 0.5386 0.5386 0.5386 0 +0.00(+0.00%)
Nov 18, 2004 0.5386 0.5386 0.5386 0.5386 0 +0.00(+0.10%)
Nov 17, 2004 0.5380 0.5380 0.5380 0.5380 0 -0.00(-0.32%)
Nov 16, 2004 0.5398 0.5398 0.5398 0.5398 0 +0.00(+0.02%)
Nov 15, 2004 0.5397 0.5397 0.5397 0.5397 0 -0.00(-0.46%)
Nov 12, 2004 0.5422 0.5422 0.5422 0.5422 0 -0.00(-0.26%)
Nov 11, 2004 0.5436 0.5436 0.5436 0.5436 0 +0.01(+1.03%)
Nov 10, 2004 0.5380 0.5380 0.5380 0.5380 0 -0.00(-0.27%)
Nov 09, 2004 0.5395 0.5395 0.5395 0.5395 0 +0.00(+0.26%)
Nov 08, 2004 0.5381 0.5381 0.5381 0.5381 0 -0.00(-0.79%)
Nov 05, 2004 0.5424 0.5424 0.5424 0.5424 0 +0.00(+0.17%)
Nov 04, 2004 0.5415 0.5415 0.5415 0.5415 0 -0.00(-0.38%)
Nov 03, 2004 0.5436 0.5436 0.5436 0.5436 0 -0.00(-0.22%)
Nov 02, 2004 0.5448 0.5448 0.5448 0.5448 0 -0.00(-0.11%)
Nov 01, 2004 0.5453 0.5453 0.5453 0.5453 0 -0.00(-0.10%)
Oct 29, 2004 0.5459 0.5459 0.5459 0.5459 0 -0.00(-0.47%)
Oct 28, 2004 0.5485 0.5485 0.5485 0.5485 0 +0.00(+0.84%)
Oct 27, 2004 0.5439 0.5439 0.5439 0.5439 0 -0.00(-0.10%)
Oct 26, 2004 0.5444 0.5444 0.5444 0.5444 0 +0.00(+0.29%)
Oct 25, 2004 0.5428 0.5428 0.5428 0.5428 0 -0.00(-0.88%)
Oct 22, 2004 0.5476 0.5476 0.5476 0.5476 0 +0.00(+0.19%)
Oct 21, 2004 0.5466 0.5466 0.5466 0.5466 0 -0.01(-1.16%)
Oct 20, 2004 0.5530 0.5530 0.5530 0.5530 0 -0.00(-0.37%)
Oct 19, 2004 0.5550 0.5550 0.5550 0.5550 0 +0.00(+0.01%)
Oct 18, 2004 0.5550 0.5550 0.5550 0.5550 0 -0.00(-0.18%)
Oct 15, 2004 0.5560 0.5560 0.5560 0.5560 0 +0.00(+0.09%)
Oct 14, 2004 0.5555 0.5555 0.5555 0.5555 0 -0.00(-0.56%)
Oct 13, 2004 0.5586 0.5586 0.5586 0.5586 0 -0.00(-0.15%)
Oct 12, 2004 0.5594 0.5594 0.5594 0.5594 0 +0.00(+0.43%)
Oct 11, 2004 0.5571 0.5571 0.5571 0.5571 0 -0.00(-0.46%)
Oct 08, 2004 0.5596 0.5596 0.5596 0.5596 0 -0.00(-0.37%)
Oct 07, 2004 0.5617 0.5617 0.5617 0.5617 0 +0.01(+1.76%)
Jun 30, 2004 0.5520 0.5520 0.5520 0.5520 0 +0.00(+0.49%)
Jun 29, 2004 0.5493 0.5493 0.5493 0.5493 0 +0.00(+0.39%)
Jun 28, 2004 0.5471 0.5471 0.5471 0.5471 0 -0.00(-0.28%)
Jun 25, 2004 0.5487 0.5487 0.5487 0.5487 0 -0.00(-0.56%)
Jun 24, 2004 0.5518 0.5518 0.5518 0.5518 0 +0.00(+0.17%)
Jun 23, 2004 0.5509 0.5509 0.5509 0.5509 0 +0.00(+0.20%)
Jun 22, 2004 0.5498 0.5498 0.5498 0.5498 0 +0.00(+0.89%)
Jun 21, 2004 0.5449 0.5449 0.5449 0.5449 0 -0.00(-0.10%)
Jun 18, 2004 0.5455 0.5455 0.5455 0.5455 0 +0.00(+0.20%)
Jun 17, 2004 0.5444 0.5444 0.5444 0.5444 0 -0.00(-0.61%)
Jun 16, 2004 0.5477 0.5477 0.5477 0.5477 0 -0.00(-0.59%)
Jun 15, 2004 0.5510 0.5510 0.5510 0.5510 0 -0.00(-0.33%)
Jun 14, 2004 0.5528 0.5528 0.5528 0.5528 0 +0.00(+0.53%)
Jun 11, 2004 0.5499 0.5499 0.5499 0.5499 0 +0.00(+0.58%)
Jun 10, 2004 0.5467 0.5467 0.5467 0.5467 0 +0.00(+0.32%)
Jun 09, 2004 0.5450 0.5450 0.5450 0.5450 0 +0.00(+0.40%)
Jun 08, 2004 0.5428 0.5428 0.5428 0.5428 0 -0.00(-0.14%)
Jun 07, 2004 0.5436 0.5436 0.5436 0.5436 0 -0.00(-0.12%)
Jun 04, 2004 0.5442 0.5442 0.5442 0.5442 0 -0.00(-0.03%)
Jun 03, 2004 0.5444 0.5444 0.5444 0.5444 0 +0.00(+0.47%)
Jun 02, 2004 0.5419 0.5419 0.5419 0.5419 0 -0.00(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.