Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	30.69	31.19	30.50	31.14	157,463	+1.00(+3.32%)
May 29, 2003	30.00	30.14	30.00	30.14	40,704	+0.14(+0.46%)
May 28, 2003	30.25	30.25	30.00	30.00	76,863	-0.20(-0.66%)
May 27, 2003	30.13	30.20	30.13	30.20	202,106	+0.04(+0.13%)
May 23, 2003	30.16	30.16	30.16	30.16	505	-0.04(-0.13%)
May 22, 2003	29.70	30.30	29.58	30.20	368,862	+0.74(+2.52%)
May 21, 2003	29.41	29.45	29.41	29.45	60,601	+0.15(+0.51%)
May 20, 2003	29.43	29.43	29.31	29.31	22,422	-0.15(-0.50%)
May 19, 2003	29.01	29.45	29.01	29.45	249,275	+0.35(+1.19%)
May 16, 2003	28.96	29.16	28.96	29.11	413,303	+0.25(+0.86%)
May 15, 2003	28.91	28.91	28.81	28.86	263,011	-0.10(-0.34%)
May 14, 2003	28.86	28.96	28.76	28.96	405,829	+0.00(+0.00%)
May 13, 2003	28.86	28.96	28.81	28.96	172,714	-0.05(-0.17%)
May 12, 2003	28.76	29.01	28.76	29.01	1,505,953	+0.30(+1.03%)
May 09, 2003	28.71	28.71	28.71	28.71	107,467	-0.15(-0.51%)
May 08, 2003	28.66	28.86	28.61	28.86	6,767	+0.00(+0.00%)
May 07, 2003	26.83	29.21	26.83	28.86	750,653	+2.13(+7.96%)
May 06, 2003	26.73	26.73	26.73	26.73	353,510	+0.00(+0.00%)
May 05, 2003	26.73	26.73	26.73	26.73	0	+0.00(+0.00%)
May 02, 2003	26.43	26.73	26.34	26.73	5,555	+0.20(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.