Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	29.11	29.34	29.11	29.27	133,832	+0.08(+0.29%)
May 30, 2019	29.00	29.24	29.00	29.19	18,371	+0.11(+0.37%)
May 29, 2019	28.90	29.08	28.90	29.08	70,810	+0.05(+0.17%)
May 28, 2019	29.22	29.22	29.00	29.03	30,525	-0.18(-0.63%)
May 24, 2019	29.24	29.33	29.16	29.21	29,780	-0.02(-0.06%)
May 23, 2019	29.25	29.36	29.15	29.23	21,931	-0.28(-0.94%)
May 22, 2019	29.91	29.91	29.44	29.51	72,299	-0.47(-1.56%)
May 21, 2019	29.73	30.03	29.62	29.97	238,526	+0.28(+0.96%)
May 20, 2019	29.67	29.90	29.67	29.69	36,942	-0.13(-0.42%)
May 17, 2019	29.67	29.88	29.62	29.82	60,996	-0.15(-0.50%)
May 16, 2019	30.02	30.11	29.92	29.97	48,954	-0.10(-0.33%)
May 15, 2019	29.96	30.17	29.96	30.07	33,867	-0.08(-0.28%)
May 14, 2019	30.18	30.48	30.11	30.15	45,579	-0.03(-0.11%)
May 13, 2019	30.13	30.48	30.13	30.18	35,620	-0.39(-1.28%)
May 10, 2019	31.00	31.00	30.55	30.58	157,274	-0.43(-1.40%)
May 09, 2019	30.92	31.04	30.63	31.01	176,879	-0.16(-0.51%)
May 08, 2019	31.50	31.56	31.10	31.17	77,333	-0.40(-1.27%)
May 07, 2019	31.25	31.62	31.25	31.57	343,842	-0.04(-0.13%)
May 06, 2019	31.41	31.66	31.40	31.61	138,688	-0.03(-0.08%)
May 03, 2019	31.44	31.73	31.44	31.64	38,870	+0.21(+0.66%)
May 02, 2019	31.30	31.50	31.28	31.43	342,708	+0.04(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.