Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	23.67	23.67	23.36	23.48	1,859	+0.08(+0.32%)
May 28, 2020	23.51	23.82	23.32	23.41	38,979	-0.02(-0.09%)
May 27, 2020	23.53	23.53	23.12	23.43	8,492	+0.02(+0.09%)
May 26, 2020	23.53	23.71	23.36	23.41	7,751	+0.21(+0.93%)
May 22, 2020	23.23	23.43	23.19	23.19	11,856	-0.38(-1.61%)
May 21, 2020	23.55	23.57	23.55	23.57	2,276	-0.06(-0.27%)
May 20, 2020	23.50	23.88	23.31	23.64	5,907	+0.75(+3.29%)
May 19, 2020	23.18	23.36	22.88	22.88	31,414	-0.42(-1.79%)
May 18, 2020	22.99	23.36	22.99	23.30	17,850	+0.92(+4.13%)
May 15, 2020	21.69	22.41	21.69	22.38	13,600	+0.42(+1.92%)
May 14, 2020	21.80	22.05	21.80	21.96	2,899	-0.02(-0.07%)
May 13, 2020	22.65	22.93	21.97	21.97	51,176	-0.45(-2.00%)
May 12, 2020	22.75	22.93	22.41	22.42	43,198	-0.29(-1.29%)
May 11, 2020	22.67	22.76	22.41	22.71	3,104	-0.14(-0.63%)
May 08, 2020	23.01	23.01	22.53	22.86	38,011	+0.18(+0.81%)
May 07, 2020	22.28	22.81	22.14	22.67	25,536	+0.43(+1.92%)
May 06, 2020	22.48	22.48	22.17	22.25	8,128	-0.11(-0.47%)
May 05, 2020	22.27	22.40	22.25	22.35	6,234	+0.38(+1.72%)
May 04, 2020	21.39	22.04	21.39	21.97	14,423	+0.58(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.