Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	28.09	28.18	27.94	28.16	5,823	+0.07(+0.24%)
May 30, 2023	28.22	28.22	27.96	28.09	17,319	-0.24(-0.86%)
May 26, 2023	28.30	28.37	28.22	28.33	5,465	+0.27(+0.96%)
May 25, 2023	28.22	28.34	27.98	28.07	6,550	-0.11(-0.39%)
May 24, 2023	28.52	28.61	28.11	28.18	86,251	-0.55(-1.91%)
May 23, 2023	28.93	28.98	28.73	28.73	10,005	-0.42(-1.43%)
May 22, 2023	29.09	29.20	29.04	29.14	2,728	+0.17(+0.59%)
May 19, 2023	28.81	29.08	28.81	28.97	60,705	+0.23(+0.80%)
May 18, 2023	28.93	29.24	28.55	28.74	100,416	-0.62(-2.12%)
May 17, 2023	29.38	29.38	29.02	29.36	14,088	+0.12(+0.43%)
May 16, 2023	29.24	29.24	29.01	29.24	41,044	-0.13(-0.44%)
May 15, 2023	29.14	29.46	29.08	29.37	3,832	+0.35(+1.21%)
May 12, 2023	29.03	29.27	28.96	29.02	66,860	-0.34(-1.17%)
May 11, 2023	29.32	29.41	29.32	29.36	2,124	-0.44(-1.48%)
May 10, 2023	30.38	30.39	29.77	29.80	90,078	-0.68(-2.23%)
May 09, 2023	30.52	30.61	30.36	30.48	42,651	-0.19(-0.62%)
May 08, 2023	30.34	30.68	30.34	30.67	111,766	+0.63(+2.10%)
May 05, 2023	29.42	30.09	29.42	30.04	45,732	+0.80(+2.75%)
May 04, 2023	29.30	29.32	29.13	29.24	9,559	+0.03(+0.10%)
May 03, 2023	29.53	29.53	29.13	29.21	61,179	-0.28(-0.94%)
May 02, 2023	29.50	29.53	29.14	29.49	14,376	-0.14(-0.48%)
May 01, 2023	29.97	30.03	29.56	29.63	10,882	-0.05(-0.16%)
Apr 28, 2023	29.60	29.68	29.37	29.68	9,351	+0.23(+0.78%)
Apr 27, 2023	29.28	29.53	29.22	29.45	10,575	+0.11(+0.36%)
Apr 26, 2023	29.76	29.81	29.22	29.34	11,091	+0.00(+0.00%)
Apr 25, 2023	29.57	29.57	29.32	29.34	27,602	-0.56(-1.89%)
Apr 24, 2023	29.83	30.06	29.83	29.91	8,726	+0.03(+0.10%)
Apr 21, 2023	29.96	30.02	29.73	29.88	10,478	-0.26(-0.86%)
Apr 20, 2023	30.33	30.33	30.02	30.14	12,913	-0.07(-0.22%)
Apr 19, 2023	30.24	30.43	30.03	30.20	165,901	-0.08(-0.25%)
Apr 18, 2023	30.43	30.56	30.23	30.28	14,579	+0.09(+0.29%)
Apr 17, 2023	30.44	30.44	30.14	30.19	7,031	-0.12(-0.41%)
Apr 14, 2023	30.50	30.62	30.17	30.32	13,486	+0.11(+0.35%)
Apr 13, 2023	29.82	30.36	29.82	30.21	11,429	+0.58(+1.97%)
Apr 12, 2023	29.80	29.83	29.63	29.63	4,431	-0.11(-0.35%)
Apr 11, 2023	29.49	29.87	29.46	29.74	105,422	+0.65(+2.24%)
Apr 10, 2023	29.25	29.25	28.98	29.08	3,148	-0.10(-0.33%)
Apr 06, 2023	29.08	29.29	29.03	29.18	4,672	+0.16(+0.56%)
Apr 05, 2023	29.40	29.40	28.92	29.02	6,114	-0.14(-0.49%)
Apr 04, 2023	29.21	29.25	29.02	29.16	5,368	-0.11(-0.39%)
Apr 03, 2023	29.11	29.48	29.11	29.28	131,524	+0.11(+0.39%)
Mar 31, 2023	29.46	29.46	29.16	29.16	4,981	+0.03(+0.10%)
Mar 30, 2023	29.17	29.42	29.13	29.13	68,753	+0.00(+0.00%)
Mar 29, 2023	28.89	29.13	28.87	29.13	3,505	+0.42(+1.47%)
Mar 28, 2023	28.47	28.84	28.47	28.71	3,268	+0.63(+2.25%)
Mar 27, 2023	28.10	28.35	28.06	28.08	17,055	+0.25(+0.89%)
Mar 24, 2023	27.75	27.97	27.62	27.83	29,891	+0.00(+0.00%)
Mar 23, 2023	27.95	28.24	27.77	27.83	20,504	+0.07(+0.24%)
Mar 22, 2023	27.94	28.20	27.75	27.76	48,954	-0.28(-0.99%)
Mar 21, 2023	28.09	28.09	27.85	28.04	7,615	+0.41(+1.49%)
Mar 20, 2023	27.29	27.68	27.29	27.63	122,420	+0.33(+1.19%)
Mar 17, 2023	27.40	27.41	27.10	27.31	80,451	+0.11(+0.42%)
Mar 16, 2023	27.20	27.41	27.12	27.19	47,213	-0.13(-0.49%)
Mar 15, 2023	27.73	27.75	27.10	27.32	224,697	-0.93(-3.28%)
Mar 14, 2023	28.28	28.50	28.21	28.25	12,138	+0.39(+1.41%)
Mar 13, 2023	27.82	28.27	27.76	27.86	19,071	-0.03(-0.10%)
Mar 10, 2023	28.23	28.32	27.76	27.89	32,185	-0.07(-0.24%)
Mar 09, 2023	28.44	28.48	27.88	27.96	132,523	-0.41(-1.45%)
Mar 08, 2023	28.50	28.50	28.26	28.37	4,958	+0.17(+0.61%)
Mar 07, 2023	28.68	28.68	28.20	28.20	17,229	-0.65(-2.26%)
Mar 06, 2023	28.89	29.04	28.79	28.85	21,356	-0.14(-0.50%)
Mar 03, 2023	28.39	29.17	28.39	28.99	35,111	+0.47(+1.66%)
Mar 02, 2023	28.34	28.60	28.31	28.52	16,033	-0.16(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.