Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	51.29	51.89	51.19	51.55	1,914,861	+0.11(+0.22%)
May 29, 2014	50.84	51.49	50.69	51.44	1,511,022	+0.76(+1.51%)
May 28, 2014	50.38	50.85	50.29	50.68	1,165,678	+0.39(+0.78%)
May 27, 2014	50.31	50.56	50.15	50.29	1,009,938	+0.14(+0.28%)
May 23, 2014	49.64	50.15	50.15	50.15	1,139,746	+0.53(+1.08%)
May 22, 2014	49.36	49.77	49.25	49.62	845,803	+0.25(+0.51%)
May 21, 2014	49.28	49.42	49.02	49.37	1,005,264	+0.28(+0.58%)
May 20, 2014	49.69	49.72	48.90	49.08	900,695	-0.60(-1.22%)
May 19, 2014	49.18	49.75	49.06	49.69	1,204,669	+0.38(+0.77%)
May 16, 2014	48.98	49.32	48.63	49.31	2,561,128	+0.42(+0.86%)
May 15, 2014	49.87	49.94	48.55	48.88	2,382,973	-1.04(-2.07%)
May 14, 2014	50.13	50.23	49.84	49.92	1,255,921	-0.21(-0.41%)
May 13, 2014	50.79	50.99	50.09	50.12	1,639,607	-0.59(-1.16%)
May 12, 2014	50.49	51.05	50.49	50.71	1,357,968	+0.59(+1.17%)
May 09, 2014	50.21	50.30	49.72	50.12	1,032,502	-0.09(-0.17%)
May 08, 2014	50.47	51.25	50.08	50.21	1,229,454	-0.22(-0.43%)
May 07, 2014	50.25	50.47	49.61	50.43	1,331,939	+0.23(+0.46%)
May 06, 2014	51.01	51.01	50.17	50.19	998,255	-0.96(-1.87%)
May 05, 2014	50.90	51.21	50.40	51.15	1,106,250	-0.01(-0.02%)
May 02, 2014	51.02	51.26	50.61	51.16	1,654,179	+0.04(+0.08%)
May 01, 2014	50.97	51.44	50.83	51.12	2,690,028	+0.23(+0.46%)
Apr 30, 2014	50.47	51.05	50.19	50.88	2,510,845	+0.37(+0.73%)
Apr 29, 2014	50.65	50.74	49.98	50.51	2,262,327	+0.18(+0.36%)
Apr 28, 2014	51.33	51.50	49.86	50.33	2,409,776	-0.78(-1.52%)
Apr 25, 2014	52.31	52.32	51.10	51.11	2,005,519	-1.31(-2.50%)
Apr 24, 2014	52.49	52.57	51.51	52.42	2,719,785	+0.35(+0.66%)
Apr 23, 2014	52.64	53.30	51.97	52.07	2,363,905	-0.85(-1.60%)
Apr 22, 2014	52.95	53.41	52.71	52.92	2,046,664	-0.02(-0.03%)
Apr 21, 2014	52.72	53.00	52.16	52.94	1,737,612	+0.25(+0.47%)
Apr 17, 2014	52.10	52.69	52.69	52.69	1,120,157	+0.22(+0.43%)
Apr 16, 2014	51.85	52.52	51.63	52.46	1,478,184	+0.91(+1.77%)
Apr 15, 2014	51.26	51.70	50.74	51.55	1,858,863	+0.40(+0.78%)
Apr 14, 2014	51.15	51.46	50.49	51.15	1,582,943	+0.38(+0.75%)
Apr 11, 2014	51.26	51.63	50.75	50.77	2,039,850	+0.10(+0.20%)
Apr 10, 2014	52.04	52.23	50.55	50.67	1,535,849	-1.29(-2.49%)
Apr 09, 2014	51.07	51.98	50.83	51.96	1,878,979	+0.97(+1.91%)
Apr 08, 2014	50.92	51.13	50.38	50.99	2,004,792	+0.06(+0.12%)
Apr 07, 2014	51.46	51.54	50.69	50.93	1,948,590	-0.82(-1.58%)
Apr 04, 2014	53.31	53.63	51.59	51.75	2,823,364	-1.27(-2.39%)
Apr 03, 2014	53.40	53.49	52.72	53.02	2,590,520	-0.21(-0.39%)
Apr 02, 2014	52.18	53.40	52.07	53.22	3,376,121	+1.23(+2.37%)
Apr 01, 2014	52.25	52.40	51.72	51.99	2,840,562	+0.04(+0.08%)
Mar 31, 2014	51.69	52.29	51.61	51.95	2,319,155	+0.60(+1.18%)
Mar 28, 2014	51.10	51.73	50.89	51.34	1,509,534	+0.39(+0.76%)
Mar 27, 2014	50.81	51.32	50.56	50.95	1,330,927	-0.02(-0.03%)
Mar 26, 2014	51.90	52.11	50.91	50.97	1,785,537	-0.88(-1.70%)
Mar 25, 2014	51.60	52.06	51.34	51.85	2,027,452	+0.37(+0.72%)
Mar 24, 2014	51.79	52.13	51.05	51.48	2,442,815	-0.42(-0.81%)
Mar 21, 2014	51.51	52.39	51.32	51.90	5,154,611	+0.79(+1.55%)
Mar 20, 2014	49.93	51.12	49.86	51.11	1,761,272	+1.14(+2.28%)
Mar 19, 2014	50.54	50.73	49.75	49.97	1,113,206	-0.64(-1.26%)
Mar 18, 2014	50.00	50.70	50.00	50.61	995,576	+0.53(+1.07%)
Mar 17, 2014	49.43	50.25	49.43	50.07	932,432	+0.90(+1.82%)
Mar 14, 2014	49.45	49.78	49.11	49.18	2,381,530	-0.28(-0.56%)
Mar 13, 2014	50.12	50.36	49.33	49.45	1,790,995	-0.41(-0.83%)
Mar 12, 2014	49.70	49.92	49.21	49.87	1,418,246	-0.08(-0.16%)
Mar 11, 2014	50.88	51.05	49.82	49.94	1,206,946	-0.88(-1.73%)
Mar 10, 2014	50.85	51.05	50.42	50.82	921,423	-0.17(-0.34%)
Mar 07, 2014	50.94	51.28	50.82	51.00	1,404,830	+0.27(+0.53%)
Mar 06, 2014	50.96	51.08	50.54	50.73	1,149,063	-0.13(-0.25%)
Mar 05, 2014	51.69	51.73	50.82	50.86	2,133,749	-0.91(-1.75%)
Mar 04, 2014	50.82	51.79	50.82	51.76	2,527,729	+1.54(+3.06%)
Mar 03, 2014	50.03	50.37	49.65	50.23	1,577,103	-0.31(-0.61%)
Feb 28, 2014	50.32	50.94	50.12	50.54	2,561,615	+0.30(+0.60%)
Feb 27, 2014	49.65	50.31	49.50	50.24	1,877,854	+0.47(+0.95%)
Feb 26, 2014	49.61	50.25	49.47	49.76	2,212,165	-0.03(-0.07%)
Feb 25, 2014	50.01	50.01	49.55	49.80	1,570,875	-0.22(-0.43%)
Feb 24, 2014	49.85	50.26	49.58	50.01	3,022,054	+0.43(+0.87%)
Feb 21, 2014	49.63	49.83	49.33	49.58	2,866,124	-0.01(-0.02%)
Feb 20, 2014	49.61	50.05	49.31	49.59	2,491,324	+0.04(+0.09%)
Feb 19, 2014	49.50	50.18	49.38	49.55	2,171,855	-0.04(-0.09%)
Feb 18, 2014	49.45	49.76	49.39	49.59	1,970,883	+0.21(+0.42%)
Feb 14, 2014	49.36	49.38	49.38	49.38	1,124,909	-0.03(-0.05%)
Feb 13, 2014	49.06	49.50	48.74	49.41	1,523,947	+0.15(+0.30%)
Feb 12, 2014	49.09	49.61	49.09	49.26	1,778,948	+0.28(+0.58%)
Feb 11, 2014	48.63	49.09	48.52	48.98	2,130,838	+0.44(+0.91%)
Feb 10, 2014	48.83	49.05	48.30	48.54	1,537,510	-0.30(-0.62%)
Feb 07, 2014	48.41	48.87	48.11	48.84	2,068,443	+0.86(+1.80%)
Feb 06, 2014	47.58	48.21	47.42	47.98	1,800,467	+0.58(+1.22%)
Feb 05, 2014	46.78	47.52	46.73	47.40	2,133,093	-0.14(-0.29%)
Feb 04, 2014	47.43	47.74	47.17	47.54	2,386,556	-0.16(-0.33%)
Feb 03, 2014	48.82	48.87	47.13	47.69	2,980,471	-1.06(-2.18%)
Jan 31, 2014	49.23	49.23	48.68	48.75	2,123,035	-1.05(-2.11%)
Jan 30, 2014	49.48	50.04	49.31	49.81	2,583,599	+0.84(+1.71%)
Jan 29, 2014	48.81	49.47	48.62	48.97	2,220,177	-0.22(-0.46%)
Jan 28, 2014	48.77	49.31	48.37	49.19	4,022,525	-0.12(-0.24%)
Jan 27, 2014	49.00	50.03	48.45	49.31	5,147,718	-0.14(-0.28%)
Jan 24, 2014	50.94	50.96	49.42	49.45	3,185,398	-1.60(-3.14%)
Jan 23, 2014	51.76	52.17	50.89	51.06	4,384,389	-0.71(-1.37%)
Jan 22, 2014	50.08	52.75	50.03	51.76	5,925,416	+3.19(+6.57%)
Jan 21, 2014	48.44	48.66	48.04	48.57	2,495,895	+0.31(+0.64%)
Jan 17, 2014	48.02	48.26	48.26	48.26	1,721,268	+0.34(+0.70%)
Jan 16, 2014	47.85	48.40	47.78	47.92	1,601,758	+0.10(+0.22%)
Jan 15, 2014	48.05	48.37	47.81	47.82	2,535,688	-0.23(-0.48%)
Jan 14, 2014	47.60	48.11	47.37	48.05	1,918,276	+0.13(+0.27%)
Jan 13, 2014	47.83	48.12	47.67	47.92	2,096,529	+0.09(+0.20%)
Jan 10, 2014	48.08	48.27	47.67	47.83	1,601,703	-0.08(-0.16%)
Jan 09, 2014	47.59	48.05	47.59	47.91	1,958,299	+0.34(+0.71%)
Jan 08, 2014	47.26	47.64	47.21	47.57	1,735,736	+0.21(+0.44%)
Jan 07, 2014	47.04	47.45	46.94	47.36	2,065,621	+0.38(+0.81%)
Jan 06, 2014	47.19	47.29	46.73	46.98	1,936,199	-0.03(-0.06%)
Jan 03, 2014	47.02	47.19	46.81	47.01	1,344,720	+0.03(+0.07%)
Jan 02, 2014	47.36	47.44	46.90	46.98	1,803,532	-0.57(-1.20%)
Dec 31, 2013	47.14	47.55	47.55	47.55	1,278,722	+0.53(+1.12%)
Dec 30, 2013	47.05	47.16	46.86	47.02	1,244,662	-0.03(-0.06%)
Dec 27, 2013	47.09	47.34	47.04	47.05	851,868	-0.04(-0.09%)
Dec 26, 2013	47.02	47.24	46.80	47.09	678,743	+0.09(+0.20%)
Dec 24, 2013	46.80	47.02	46.75	46.99	420,810	+0.18(+0.39%)
Dec 23, 2013	46.59	46.85	46.54	46.81	1,038,162	+0.45(+0.97%)
Dec 20, 2013	45.70	46.53	45.66	46.36	2,541,608	+0.63(+1.38%)
Dec 19, 2013	45.82	45.92	45.63	45.73	2,585,726	-0.12(-0.26%)
Dec 18, 2013	45.16	45.87	44.56	45.85	3,552,463	+0.91(+2.02%)
Dec 17, 2013	44.95	45.16	44.84	44.95	2,101,366	+0.01(+0.02%)
Dec 16, 2013	44.90	45.29	44.84	44.94	1,862,303	+0.09(+0.21%)
Dec 13, 2013	45.10	45.30	44.74	44.84	2,280,705	-0.16(-0.36%)
Dec 12, 2013	45.68	45.82	44.94	45.01	2,661,584	-0.78(-1.70%)
Dec 11, 2013	46.30	46.39	45.66	45.79	1,887,877	-0.59(-1.27%)
Dec 10, 2013	46.03	46.54	45.89	46.37	1,513,782	+0.26(+0.56%)
Dec 09, 2013	46.31	46.46	45.98	46.11	1,371,934	-0.15(-0.32%)
Dec 06, 2013	46.16	46.33	46.08	46.26	1,998,845	+0.49(+1.07%)
Dec 05, 2013	45.66	45.98	45.45	45.77	2,884,893	+0.02(+0.04%)
Dec 04, 2013	45.40	45.88	45.32	45.75	2,136,935	+0.15(+0.32%)
Dec 03, 2013	45.38	45.76	45.45	45.60	2,497,981	-0.02(-0.04%)
Dec 02, 2013	45.41	45.91	45.24	45.62	1,833,164	+0.14(+0.30%)
Nov 29, 2013	45.38	45.81	45.38	45.48	837,789	+0.16(+0.36%)
Nov 27, 2013	45.53	45.81	45.28	45.32	1,259,117	-0.03(-0.08%)
Nov 26, 2013	45.55	45.85	45.35	45.35	2,288,488	-0.34(-0.74%)
Nov 25, 2013	45.63	45.90	45.51	45.69	1,309,451	-0.03(-0.06%)
Nov 22, 2013	45.96	46.11	45.52	45.72	2,021,939	-0.16(-0.34%)
Nov 21, 2013	44.23	45.90	44.23	45.87	3,051,361	+1.55(+3.50%)
Nov 20, 2013	44.31	44.66	44.18	44.32	1,842,831	+0.37(+0.84%)
Nov 19, 2013	45.48	45.69	43.87	43.95	3,506,397	-1.35(-2.97%)
Nov 18, 2013	44.92	45.69	44.87	45.29	2,474,935	+0.09(+0.21%)
Nov 15, 2013	44.57	45.25	44.43	45.20	3,150,377	+0.67(+1.51%)
Nov 14, 2013	44.96	45.35	44.53	44.53	3,042,849	-0.26(-0.58%)
Nov 12, 2013	44.60	44.98	44.46	44.78	1,607,845	+0.09(+0.19%)
Nov 11, 2013	44.90	45.16	44.41	44.70	1,361,449	-0.35(-0.79%)
Nov 08, 2013	44.57	45.07	44.39	45.05	1,740,001	+0.42(+0.95%)
Nov 07, 2013	45.37	45.53	44.55	44.63	2,077,204	-0.51(-1.13%)
Nov 06, 2013	44.84	45.27	44.70	45.14	2,572,987	+0.48(+1.08%)
Nov 05, 2013	44.45	44.93	44.22	44.66	2,627,045	-0.12(-0.27%)
Nov 04, 2013	44.47	44.99	44.35	44.78	2,370,376	+0.60(+1.35%)
Nov 01, 2013	44.47	44.97	43.93	44.18	2,436,696	-0.24(-0.54%)
Oct 31, 2013	44.05	44.77	43.79	44.42	2,140,515	+0.39(+0.88%)
Oct 30, 2013	45.85	46.04	43.97	44.03	4,931,736	-1.68(-3.68%)
Oct 29, 2013	45.91	46.07	45.56	45.72	2,446,405	-0.16(-0.36%)
Oct 28, 2013	48.15	48.15	45.81	45.88	1,623,000	-0.36(-0.78%)
Oct 25, 2013	46.42	46.54	46.12	46.24	1,571,666	-0.12(-0.26%)
Oct 24, 2013	46.30	46.55	46.10	46.36	2,169,232	+0.23(+0.50%)
Oct 23, 2013	46.35	46.42	45.82	46.13	2,084,705	-0.35(-0.76%)
Oct 22, 2013	46.41	46.72	46.20	46.48	1,487,503	+0.18(+0.39%)
Oct 21, 2013	46.16	46.67	46.01	46.30	1,291,466	+0.09(+0.19%)
Oct 18, 2013	45.61	46.23	45.52	46.22	1,845,344	+0.94(+2.08%)
Oct 17, 2013	44.46	45.30	44.41	45.28	1,504,731	+0.66(+1.49%)
Oct 16, 2013	44.48	44.64	44.23	44.61	1,910,614	+0.43(+0.98%)
Oct 15, 2013	44.78	45.04	44.09	44.18	2,249,178	-0.85(-1.90%)
Oct 14, 2013	44.63	45.35	44.51	45.03	1,390,782	+0.19(+0.42%)
Oct 11, 2013	44.25	44.98	44.11	44.84	2,098,051	+0.56(+1.27%)
Oct 10, 2013	43.47	44.37	43.45	44.28	1,714,857	+1.23(+2.84%)
Oct 09, 2013	43.80	43.90	42.46	43.06	2,571,260	-0.72(-1.66%)
Oct 08, 2013	44.46	44.69	43.77	43.78	1,675,460	-0.62(-1.40%)
Oct 07, 2013	44.45	44.66	44.31	44.41	940,041	-0.56(-1.25%)
Oct 04, 2013	44.50	45.19	44.37	44.97	991,906	+0.47(+1.07%)
Oct 03, 2013	44.72	44.88	44.20	44.49	1,369,490	-0.41(-0.92%)
Oct 02, 2013	44.59	44.91	44.39	44.91	1,338,714	-0.02(-0.04%)
Oct 01, 2013	44.67	45.10	44.60	44.92	1,468,241	+0.09(+0.21%)
Sep 27, 2013	44.77	44.97	44.62	44.83	1,254,599	-0.17(-0.38%)
Sep 26, 2013	45.28	45.48	44.79	45.00	1,387,235	-0.23(-0.51%)
Sep 25, 2013	45.15	45.30	44.88	45.23	2,896,625	+0.09(+0.21%)
Sep 24, 2013	45.21	45.48	44.94	45.14	1,964,014	-0.07(-0.15%)
Sep 23, 2013	45.75	45.81	44.99	45.21	1,642,667	-0.60(-1.32%)
Sep 20, 2013	46.05	46.28	45.74	45.81	2,460,253	-0.25(-0.54%)
Sep 19, 2013	46.26	46.51	46.02	46.06	1,382,999	-0.13(-0.28%)
Sep 18, 2013	46.16	46.29	45.85	46.19	3,004,255	+0.03(+0.06%)
Sep 17, 2013	46.15	46.42	46.00	46.16	2,093,531	+0.02(+0.04%)
Sep 16, 2013	46.63	46.63	45.98	46.15	2,178,378	+0.04(+0.09%)
Sep 13, 2013	46.21	46.29	45.60	46.10	2,474,004	+0.52(+1.14%)
Sep 12, 2013	45.71	45.92	45.46	45.59	1,130,826	-0.11(-0.25%)
Sep 11, 2013	45.52	45.76	45.37	45.70	1,634,868	-0.02(-0.04%)
Sep 10, 2013	44.30	45.97	44.30	45.72	3,276,627	+1.76(+4.00%)
Sep 09, 2013	43.74	44.23	43.74	43.96	2,649,956	+0.63(+1.45%)
Sep 06, 2013	43.52	43.57	42.74	43.33	1,064,011	-0.06(-0.14%)
Sep 05, 2013	43.30	43.59	43.21	43.39	1,673,791	+0.09(+0.22%)
Sep 04, 2013	42.63	43.52	42.58	43.29	2,814,343	+0.72(+1.70%)
Sep 03, 2013	42.83	43.27	42.49	42.57	1,747,524	+0.29(+0.69%)
Aug 30, 2013	42.77	42.79	42.06	42.27	1,863,540	-0.51(-1.19%)
Aug 29, 2013	42.02	42.95	41.95	42.78	1,658,601	+0.66(+1.58%)
Aug 28, 2013	41.83	42.16	41.66	42.12	1,408,850	+0.11(+0.27%)
Aug 27, 2013	42.61	42.75	41.77	42.01	2,233,817	-1.07(-2.48%)
Aug 26, 2013	43.19	43.26	42.96	43.08	1,395,002	-0.13(-0.30%)
Aug 23, 2013	43.29	43.41	43.07	43.21	1,502,219	+0.05(+0.12%)
Aug 22, 2013	43.14	43.42	43.05	43.15	1,425,531	+0.22(+0.50%)
Aug 21, 2013	42.80	43.26	42.62	42.94	1,390,908	+0.09(+0.20%)
Aug 20, 2013	42.63	42.96	42.39	42.85	1,132,886	+0.42(+1.00%)
Aug 19, 2013	42.53	42.65	42.40	42.43	1,082,493	-0.19(-0.45%)
Aug 16, 2013	42.66	42.81	42.48	42.62	1,673,734	-0.12(-0.28%)
Aug 15, 2013	43.09	43.09	42.53	42.74	1,476,691	-0.82(-1.88%)
Aug 14, 2013	43.76	43.92	43.52	43.56	1,805,693	-0.22(-0.51%)
Aug 13, 2013	43.74	43.99	43.57	43.78	2,635,026	+0.04(+0.10%)
Aug 12, 2013	43.40	43.77	43.35	43.74	1,761,402	+0.05(+0.12%)
Aug 09, 2013	43.70	43.78	43.51	43.69	1,749,586	+0.01(+0.02%)
Aug 08, 2013	43.96	44.10	43.68	43.68	2,485,262	-0.07(-0.16%)
Aug 07, 2013	44.07	44.14	43.71	43.75	2,108,907	-0.55(-1.25%)
Aug 06, 2013	44.37	44.47	44.16	44.30	1,956,967	-0.13(-0.29%)
Aug 05, 2013	44.39	44.52	44.30	44.43	1,514,105	-0.01(-0.02%)
Aug 02, 2013	44.31	44.55	44.24	44.44	1,897,397	-0.01(-0.02%)
Aug 01, 2013	44.41	44.53	44.16	44.45	1,478,757	+0.41(+0.94%)
Jul 31, 2013	43.64	44.40	43.45	44.03	2,176,893	+0.53(+1.21%)
Jul 30, 2013	43.57	43.75	43.46	43.51	1,522,441	+0.07(+0.16%)
Jul 29, 2013	43.34	43.75	43.34	43.44	1,811,570	-0.15(-0.34%)
Jul 26, 2013	43.60	43.88	43.41	43.59	2,000,877	-0.16(-0.36%)
Jul 25, 2013	43.79	44.31	43.59	43.74	3,292,429	-0.05(-0.12%)
Jul 24, 2013	41.66	43.91	41.66	43.79	5,881,609	+2.42(+5.86%)
Jul 23, 2013	41.56	41.56	41.27	41.37	2,175,490	-0.13(-0.31%)
Jul 22, 2013	41.35	41.51	41.26	41.50	1,222,436	+0.28(+0.69%)
Jul 19, 2013	41.20	41.26	41.05	41.21	2,322,112	-0.03(-0.06%)
Jul 18, 2013	41.19	41.40	40.88	41.24	1,433,778	-0.04(-0.09%)
Jul 17, 2013	41.00	41.51	40.87	41.28	1,318,791	+0.57(+1.39%)
Jul 16, 2013	40.89	40.92	40.52	40.71	2,422,351	-0.08(-0.19%)
Jul 15, 2013	40.94	41.16	40.79	40.79	1,452,779	-0.16(-0.38%)
Jul 12, 2013	40.59	41.04	40.51	40.95	1,292,510	+0.32(+0.79%)
Jul 11, 2013	40.98	40.98	40.36	40.63	1,721,873	+0.34(+0.83%)
Jul 10, 2013	40.12	40.42	40.10	40.29	2,556,366	+0.11(+0.28%)
Jul 09, 2013	40.46	40.44	40.07	40.18	2,200,266	+0.01(+0.02%)
Jul 08, 2013	40.51	40.66	40.11	40.17	2,058,580	-0.12(-0.30%)
Jul 05, 2013	40.28	40.39	40.00	40.29	1,736,777	+0.37(+0.93%)
Jul 03, 2013	39.65	40.01	39.49	39.92	1,142,321	+0.06(+0.15%)
Jul 02, 2013	39.88	40.14	39.63	39.86	1,597,195	-0.18(-0.45%)
Jul 01, 2013	39.51	40.22	39.51	40.04	1,682,674	+0.75(+1.91%)
Jun 28, 2013	39.35	39.60	38.99	39.29	1,701,561	+0.10(+0.26%)
Jun 26, 2013	39.44	39.47	39.11	39.19	1,777,732	+0.16(+0.42%)
Jun 25, 2013	38.89	39.13	38.46	39.02	1,481,598	+0.98(+2.59%)
Jun 24, 2013	38.95	38.98	37.98	38.04	2,588,527	-1.31(-3.33%)
Jun 21, 2013	38.94	39.39	38.62	39.35	3,481,431	+0.72(+1.88%)
Jun 20, 2013	39.25	39.34	38.54	38.62	2,185,159	-1.04(-2.61%)
Jun 19, 2013	40.43	40.43	39.53	39.66	1,899,315	-0.78(-1.92%)
Jun 18, 2013	39.78	40.45	39.75	40.44	1,296,055	+0.60(+1.52%)
Jun 17, 2013	39.42	39.99	39.34	39.83	1,516,834	+0.65(+1.65%)
Jun 14, 2013	39.41	39.58	39.07	39.19	1,183,498	-0.17(-0.44%)
Jun 13, 2013	38.54	39.46	38.38	39.36	1,005,145	+0.79(+2.06%)
Jun 12, 2013	39.02	39.13	38.50	38.56	1,766,285	-0.16(-0.42%)
Jun 11, 2013	38.54	38.95	38.32	38.73	1,763,358	-0.27(-0.69%)
Jun 10, 2013	39.38	39.46	38.93	39.00	1,388,680	-0.28(-0.72%)
Jun 07, 2013	38.50	39.42	38.50	39.28	1,939,651	+0.93(+2.43%)
Jun 06, 2013	38.38	38.54	37.86	38.35	1,709,773	+0.00(+0.00%)
Jun 05, 2013	38.50	38.60	38.07	38.35	2,008,068	-0.33(-0.85%)
Jun 04, 2013	38.81	39.13	38.45	38.68	1,733,595	-0.14(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.