Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	152.29	152.59	149.55	149.72	568,263	-2.18(-1.43%)
May 28, 2015	151.32	152.12	150.27	151.89	346,829	+0.07(+0.04%)
May 27, 2015	150.72	152.13	150.37	151.83	262,195	+0.90(+0.60%)
May 26, 2015	151.95	151.95	150.45	150.93	241,323	-1.16(-0.76%)
May 22, 2015	152.15	152.09	152.09	152.09	341,885	-0.40(-0.26%)
May 21, 2015	152.59	153.63	152.31	152.49	376,163	-0.35(-0.23%)
May 20, 2015	152.61	152.95	151.57	152.83	206,192	+0.48(+0.31%)
May 19, 2015	151.57	153.12	150.72	152.36	243,073	+0.09(+0.06%)
May 18, 2015	151.22	152.46	150.57	152.26	264,933	+1.17(+0.78%)
May 15, 2015	152.53	152.76	150.79	151.09	244,849	-1.30(-0.86%)
May 14, 2015	150.90	152.45	150.36	152.40	255,627	+1.87(+1.24%)
May 13, 2015	150.10	150.61	149.46	150.53	257,729	+0.36(+0.24%)
May 12, 2015	149.96	150.46	149.19	150.17	278,023	-0.23(-0.15%)
May 11, 2015	149.33	150.49	148.98	150.40	330,142	+0.56(+0.37%)
May 08, 2015	149.50	149.96	148.57	149.84	269,273	+1.06(+0.71%)
May 07, 2015	148.00	148.95	147.28	148.78	415,379	+0.56(+0.38%)
May 06, 2015	148.84	148.84	147.07	148.22	291,272	-0.13(-0.09%)
May 05, 2015	149.22	150.02	147.75	148.35	644,348	-1.20(-0.80%)
May 04, 2015	148.57	149.64	148.56	149.55	295,276	+0.46(+0.31%)
May 01, 2015	148.88	149.11	147.54	149.09	462,789	+1.52(+1.03%)
Apr 30, 2015	147.65	148.83	146.94	147.57	367,531	-0.41(-0.28%)
Apr 29, 2015	148.12	149.49	147.72	147.98	389,213	-1.54(-1.03%)
Apr 28, 2015	148.68	150.75	147.45	149.53	543,885	+0.89(+0.60%)
Apr 27, 2015	150.63	151.37	148.15	148.64	324,740	-1.72(-1.15%)
Apr 24, 2015	149.51	150.76	148.65	150.36	283,967	+0.52(+0.35%)
Apr 23, 2015	149.12	150.38	148.48	149.84	324,030	+0.86(+0.58%)
Apr 22, 2015	148.46	148.98	147.04	148.98	322,247	+0.54(+0.37%)
Apr 21, 2015	149.95	150.89	147.51	148.44	318,461	-1.34(-0.90%)
Apr 20, 2015	150.70	150.76	149.32	149.78	316,441	+0.50(+0.33%)
Apr 17, 2015	150.79	151.15	148.69	149.29	433,517	-2.32(-1.53%)
Apr 16, 2015	151.15	151.79	149.98	151.60	303,263	+0.25(+0.17%)
Apr 15, 2015	150.98	151.88	150.66	151.35	467,770	+0.12(+0.08%)
Apr 14, 2015	149.37	151.27	148.18	151.23	546,647	+2.34(+1.57%)
Apr 13, 2015	148.47	149.01	147.67	148.89	271,265	+0.45(+0.31%)
Apr 10, 2015	148.35	149.05	147.63	148.44	481,992	-0.04(-0.03%)
Apr 09, 2015	147.79	148.62	147.24	148.48	305,531	+0.65(+0.44%)
Apr 08, 2015	145.25	147.89	144.59	147.83	404,062	+2.54(+1.75%)
Apr 07, 2015	145.79	146.75	145.18	145.29	339,583	-0.49(-0.33%)
Apr 06, 2015	143.26	145.87	142.91	145.77	370,008	+2.34(+1.63%)
Apr 02, 2015	143.04	143.44	143.44	143.44	345,037	+0.66(+0.46%)
Apr 01, 2015	143.56	144.52	142.27	142.78	542,262	-0.74(-0.52%)
Mar 31, 2015	145.25	145.58	143.09	143.52	574,065	-2.06(-1.42%)
Mar 30, 2015	144.02	145.84	144.02	145.58	387,740	+2.39(+1.67%)
Mar 27, 2015	143.75	144.82	142.58	143.19	337,811	-0.70(-0.49%)
Mar 26, 2015	144.26	144.75	143.69	143.89	417,503	-0.56(-0.39%)
Mar 25, 2015	145.50	146.66	144.34	144.45	315,620	-1.28(-0.88%)
Mar 24, 2015	146.56	147.14	145.29	145.73	349,359	-1.46(-0.99%)
Mar 23, 2015	146.32	148.08	146.32	147.19	311,766	+1.12(+0.77%)
Mar 20, 2015	146.03	146.37	145.07	146.07	602,979	+0.82(+0.56%)
Mar 19, 2015	146.38	146.85	144.30	145.25	421,681	-1.24(-0.84%)
Mar 18, 2015	146.09	146.99	144.84	146.49	531,368	+0.21(+0.15%)
Mar 17, 2015	145.45	146.76	145.11	146.28	354,216	-0.31(-0.21%)
Mar 16, 2015	146.44	147.39	146.43	146.58	390,320	+0.28(+0.19%)
Mar 13, 2015	147.48	147.48	145.22	146.30	260,314	-1.02(-0.69%)
Mar 12, 2015	145.48	147.46	145.07	147.32	260,286	+2.19(+1.51%)
Mar 11, 2015	143.73	145.21	143.44	145.13	366,921	+1.68(+1.17%)
Mar 10, 2015	144.97	145.57	142.85	143.45	414,757	-2.74(-1.87%)
Mar 09, 2015	146.75	146.85	144.12	146.19	419,812	+0.08(+0.06%)
Mar 06, 2015	145.49	146.60	145.09	146.10	261,460	-0.20(-0.13%)
Mar 05, 2015	146.41	147.52	145.68	146.30	242,628	+0.20(+0.13%)
Mar 04, 2015	146.22	146.49	145.47	146.10	312,735	-0.38(-0.26%)
Mar 03, 2015	147.19	147.62	145.87	146.49	215,198	-1.08(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.