Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	43.40	43.75	42.85	42.85	105,704	-0.47(-1.08%)
May 23, 2011	43.33	43.64	42.93	43.32	176,718	-0.56(-1.27%)
May 20, 2011	43.88	44.20	43.73	43.87	132,395	-0.18(-0.40%)
May 19, 2011	44.05	44.46	43.58	44.05	240,268	+0.17(+0.38%)
May 18, 2011	43.35	44.29	43.26	43.88	397,975	+0.61(+1.42%)
May 17, 2011	43.12	43.33	42.83	43.27	328,899	-0.08(-0.18%)
May 16, 2011	43.17	43.44	42.91	43.35	365,159	+0.41(+0.95%)
May 13, 2011	43.53	43.81	42.83	42.94	292,791	-0.53(-1.21%)
May 12, 2011	43.14	43.74	42.58	43.46	225,615	+0.23(+0.54%)
May 11, 2011	43.54	43.64	42.91	43.23	183,502	-0.47(-1.07%)
May 10, 2011	42.96	43.76	42.96	43.70	285,400	+0.79(+1.84%)
May 09, 2011	42.69	43.27	42.69	42.91	367,073	+0.29(+0.69%)
May 06, 2011	43.11	43.66	42.51	42.61	575,867	+0.08(+0.18%)
May 05, 2011	41.60	42.85	40.96	42.54	514,944	+0.39(+0.93%)
May 04, 2011	41.44	42.42	41.01	42.15	678,335	+0.62(+1.50%)
May 03, 2011	42.67	43.09	40.48	41.52	684,059	-1.52(-3.53%)
May 02, 2011	43.09	43.10	42.96	43.04	223,002	-0.17(-0.38%)
Apr 29, 2011	43.49	43.49	42.19	43.21	211,619	-0.20(-0.45%)
Apr 28, 2011	43.59	43.75	43.21	43.40	159,696	-0.10(-0.22%)
Apr 27, 2011	43.80	43.89	43.31	43.50	313,489	+0.17(+0.38%)
Apr 26, 2011	43.01	43.42	42.89	43.34	273,590	+0.09(+0.20%)
Apr 25, 2011	42.42	43.27	42.30	43.25	492,706	+0.71(+1.67%)
Apr 21, 2011	41.86	42.58	41.48	42.54	475,710	+0.98(+2.35%)
Apr 20, 2011	41.74	41.98	41.19	41.56	237,675	+0.68(+1.67%)
Apr 19, 2011	40.98	41.25	40.72	40.88	275,323	-0.05(-0.12%)
Apr 18, 2011	40.63	41.04	40.04	40.93	493,418	+0.52(+1.28%)
Apr 15, 2011	40.12	40.46	39.58	40.41	196,615	+0.37(+0.93%)
Apr 14, 2011	39.65	40.09	39.44	40.04	169,027	+0.19(+0.46%)
Apr 13, 2011	39.47	39.87	39.15	39.86	712,503	+0.69(+1.77%)
Apr 12, 2011	39.54	39.94	38.55	39.16	971,460	-0.94(-2.33%)
Apr 11, 2011	40.79	40.94	39.93	40.10	282,752	-0.68(-1.67%)
Apr 08, 2011	41.10	41.38	40.61	40.78	208,322	-0.20(-0.50%)
Apr 07, 2011	41.50	41.76	40.87	40.99	257,546	-0.54(-1.29%)
Apr 06, 2011	41.27	41.64	41.15	41.52	154,627	+0.36(+0.88%)
Apr 05, 2011	41.29	41.74	41.05	41.16	197,884	-0.50(-1.19%)
Apr 04, 2011	41.57	41.86	41.24	41.66	153,603	+0.25(+0.61%)
Apr 01, 2011	41.98	42.29	41.12	41.41	282,562	-0.57(-1.35%)
Mar 31, 2011	41.77	41.99	41.62	41.97	205,214	-0.05(-0.12%)
Mar 30, 2011	41.59	42.05	41.32	42.02	205,042	+0.81(+1.96%)
Mar 29, 2011	40.96	41.38	40.15	41.21	588,536	+0.89(+2.20%)
Mar 28, 2011	43.20	43.20	40.12	40.32	755,481	-2.69(-6.26%)
Mar 25, 2011	42.16	43.03	41.98	43.01	169,693	+1.20(+2.87%)
Mar 24, 2011	42.03	42.12	41.67	41.82	102,080	-0.02(-0.05%)
Mar 23, 2011	41.50	42.08	40.99	41.83	150,277	+0.15(+0.35%)
Mar 22, 2011	42.48	42.48	41.35	41.69	396,236	-0.62(-1.47%)
Mar 21, 2011	42.11	42.55	41.91	42.31	168,276	+0.87(+2.09%)
Mar 18, 2011	41.49	41.80	40.85	41.44	248,367	+0.44(+1.07%)
Mar 17, 2011	41.34	41.52	40.85	41.01	170,972	+0.30(+0.74%)
Mar 16, 2011	41.64	41.64	40.51	40.70	280,356	-1.04(-2.50%)
Mar 15, 2011	41.74	42.00	41.68	41.75	267,345	-0.48(-1.13%)
Mar 14, 2011	42.45	42.87	41.87	42.22	144,361	-0.39(-0.92%)
Mar 11, 2011	43.41	43.99	42.61	42.61	267,975	-1.01(-2.32%)
Mar 10, 2011	44.08	44.08	43.24	43.63	298,666	+0.32(+0.74%)
Mar 09, 2011	43.52	43.83	42.96	43.31	376,406	-0.26(-0.60%)
Mar 08, 2011	42.99	43.88	42.73	43.57	203,489	+0.77(+1.80%)
Mar 07, 2011	43.93	43.93	42.54	42.80	228,487	-0.99(-2.27%)
Mar 04, 2011	44.71	44.88	43.60	43.79	143,089	-1.14(-2.54%)
Mar 03, 2011	44.75	45.42	44.65	44.94	280,255	+0.64(+1.45%)
Mar 02, 2011	43.79	44.97	43.45	44.29	336,165	+0.83(+1.91%)
Mar 01, 2011	45.17	45.17	43.09	43.46	268,828	-1.15(-2.58%)
Feb 28, 2011	44.81	45.31	44.25	44.61	287,975	-0.11(-0.24%)
Feb 25, 2011	43.83	44.72	43.74	44.72	119,727	+1.13(+2.60%)
Feb 24, 2011	43.43	43.79	43.25	43.59	280,056	-0.04(-0.09%)
Feb 23, 2011	44.55	44.78	42.86	43.63	409,195	-1.06(-2.38%)
Feb 22, 2011	44.74	44.88	44.33	44.69	240,295	-0.66(-1.46%)
Feb 18, 2011	47.43	47.70	45.35	45.36	430,383	-2.16(-4.56%)
Feb 17, 2011	47.69	48.15	46.08	47.52	366,386	-0.77(-1.60%)
Feb 16, 2011	48.14	48.52	47.73	48.29	232,011	+0.31(+0.65%)
Feb 15, 2011	48.31	48.48	47.85	47.98	134,576	-0.17(-0.34%)
Feb 14, 2011	48.01	48.29	47.88	48.14	154,421	+0.18(+0.37%)
Feb 11, 2011	47.86	48.10	47.50	47.97	363,691	-0.03(-0.06%)
Feb 10, 2011	47.95	48.13	47.90	48.00	277,550	+0.00(+0.00%)
Feb 09, 2011	47.79	48.44	47.62	48.00	165,325	+0.12(+0.24%)
Feb 08, 2011	47.62	47.91	47.40	47.88	87,657	+0.24(+0.51%)
Feb 07, 2011	47.98	47.99	47.60	47.64	260,231	-0.15(-0.31%)
Feb 04, 2011	47.85	48.13	47.45	47.78	289,342	-0.07(-0.14%)
Feb 03, 2011	48.04	48.30	47.37	47.85	360,894	+0.03(+0.06%)
Feb 02, 2011	48.11	48.23	47.51	47.82	260,074	-0.52(-1.07%)
Feb 01, 2011	47.82	48.76	47.30	48.34	233,573	+0.96(+2.02%)
Jan 31, 2011	46.73	47.42	46.59	47.38	255,825	+0.77(+1.65%)
Jan 28, 2011	47.63	47.67	46.33	46.61	243,988	-1.15(-2.41%)
Jan 27, 2011	47.58	47.83	46.94	47.76	108,033	-0.07(-0.14%)
Jan 26, 2011	46.97	48.02	46.46	47.83	311,438	+1.22(+2.62%)
Jan 25, 2011	45.97	46.63	45.76	46.61	168,429	+0.59(+1.27%)
Jan 24, 2011	46.91	46.91	46.03	46.03	163,166	-0.58(-1.23%)
Jan 21, 2011	46.91	47.21	46.25	46.60	105,823	-0.06(-0.13%)
Jan 20, 2011	46.78	46.81	46.01	46.66	324,849	-0.39(-0.83%)
Jan 19, 2011	47.33	47.62	46.71	47.05	316,744	-0.24(-0.52%)
Jan 18, 2011	46.96	47.61	46.85	47.30	151,997	+0.33(+0.71%)
Jan 14, 2011	46.61	47.03	46.19	46.96	167,217	+0.20(+0.42%)
Jan 13, 2011	46.65	46.87	45.90	46.77	232,842	+0.15(+0.31%)
Jan 12, 2011	46.77	46.94	45.91	46.62	216,424	+0.44(+0.95%)
Jan 11, 2011	46.16	46.29	45.60	46.18	184,989	+0.17(+0.36%)
Jan 10, 2011	45.73	46.16	45.13	46.02	236,845	+0.19(+0.40%)
Jan 07, 2011	45.53	46.94	45.30	45.83	377,261	+0.92(+2.04%)
Jan 06, 2011	45.67	45.76	44.59	44.92	237,514	-0.42(-0.92%)
Jan 05, 2011	44.37	45.75	44.37	45.34	213,468	+0.76(+1.71%)
Jan 04, 2011	45.23	45.28	43.65	44.58	248,909	-0.63(-1.40%)
Jan 03, 2011	44.83	45.58	44.83	45.21	114,759	+0.59(+1.31%)
Dec 31, 2010	44.25	44.69	44.20	44.62	133,247	+0.22(+0.51%)
Dec 30, 2010	44.94	44.94	44.34	44.40	135,707	-0.64(-1.43%)
Dec 29, 2010	44.64	45.10	44.60	45.04	82,733	+0.67(+1.52%)
Dec 28, 2010	44.86	44.91	44.17	44.37	116,945	-0.30(-0.68%)
Dec 27, 2010	44.13	44.83	43.69	44.67	69,951	+0.27(+0.62%)
Dec 23, 2010	44.53	44.58	44.15	44.40	63,377	-0.19(-0.44%)
Dec 22, 2010	43.93	44.80	43.48	44.59	321,495	+0.85(+1.94%)
Dec 21, 2010	44.03	44.13	43.61	43.75	174,840	-0.03(-0.07%)
Dec 20, 2010	43.40	43.93	42.83	43.78	230,500	+0.62(+1.45%)
Dec 17, 2010	42.89	43.44	42.41	43.15	473,087	+0.27(+0.64%)
Dec 16, 2010	42.45	43.52	42.37	42.88	164,211	+0.61(+1.45%)
Dec 15, 2010	42.90	43.26	42.17	42.26	263,975	-0.54(-1.25%)
Dec 14, 2010	43.26	43.32	42.66	42.80	168,234	-0.35(-0.81%)
Dec 13, 2010	43.86	43.86	43.10	43.15	226,064	-0.60(-1.38%)
Dec 10, 2010	43.95	44.05	43.41	43.76	193,516	-0.14(-0.31%)
Dec 09, 2010	44.51	44.54	43.43	43.89	233,504	-0.31(-0.71%)
Dec 08, 2010	44.31	44.84	43.90	44.20	498,646	+0.03(+0.07%)
Dec 07, 2010	43.61	44.44	42.89	44.18	354,807	+1.02(+2.37%)
Dec 06, 2010	42.97	43.18	42.88	43.15	332,371	+0.10(+0.23%)
Dec 03, 2010	42.43	43.05	42.06	43.05	271,652	+0.42(+0.98%)
Dec 02, 2010	41.77	42.74	41.76	42.63	310,955	+0.75(+1.79%)
Dec 01, 2010	41.45	41.89	41.42	41.88	176,807	+1.06(+2.60%)
Nov 30, 2010	40.10	40.99	40.10	40.82	197,311	+0.20(+0.50%)
Nov 29, 2010	40.21	40.76	39.87	40.62	109,862	-0.01(-0.02%)
Nov 26, 2010	39.99	40.63	39.71	40.63	66,415	+0.27(+0.68%)
Nov 24, 2010	40.24	40.35	40.35	40.35	107,951	+0.31(+0.78%)
Nov 23, 2010	39.64	40.18	39.43	40.04	185,965	-0.02(-0.05%)
Nov 22, 2010	40.20	40.82	39.65	40.06	87,374	-0.27(-0.68%)
Nov 19, 2010	39.39	40.37	39.27	40.33	79,747	+0.85(+2.15%)
Nov 18, 2010	39.18	39.72	38.39	39.48	177,861	+0.74(+1.91%)
Nov 17, 2010	39.61	39.82	38.65	38.74	208,236	-0.90(-2.26%)
Nov 16, 2010	40.07	40.10	39.25	39.64	278,874	-0.64(-1.60%)
Nov 15, 2010	40.15	40.85	40.04	40.28	153,273	+0.33(+0.83%)
Nov 12, 2010	40.13	40.76	39.54	39.95	311,813	-0.54(-1.32%)
Nov 11, 2010	40.39	40.94	40.28	40.49	99,302	-0.29(-0.72%)
Nov 10, 2010	39.87	40.83	39.53	40.78	157,515	+0.96(+2.40%)
Nov 09, 2010	40.38	41.44	39.49	39.83	463,099	-0.53(-1.30%)
Nov 08, 2010	41.30	41.30	40.26	40.35	335,189	-1.16(-2.80%)
Nov 05, 2010	41.16	42.24	40.98	41.51	419,249	+0.26(+0.64%)
Nov 04, 2010	40.85	41.44	40.30	41.25	207,303	+0.78(+1.93%)
Nov 03, 2010	41.20	41.50	39.47	40.47	439,628	+0.53(+1.32%)
Nov 02, 2010	39.90	40.64	39.90	39.94	683,725	+0.40(+1.01%)
Nov 01, 2010	39.51	39.87	39.20	39.54	114,514	+0.24(+0.62%)
Oct 29, 2010	38.56	39.59	38.24	39.30	237,160	+0.79(+2.05%)
Oct 28, 2010	39.66	39.66	38.31	38.51	228,891	-0.90(-2.28%)
Oct 27, 2010	39.98	40.03	38.74	39.41	256,801	-0.57(-1.41%)
Oct 25, 2010	40.31	40.64	39.91	39.97	119,478	-0.09(-0.22%)
Oct 22, 2010	39.14	40.30	39.07	40.06	545,595	+0.94(+2.39%)
Oct 21, 2010	39.49	39.77	38.32	39.12	332,186	-0.35(-0.89%)
Oct 20, 2010	39.16	39.81	39.16	39.47	274,782	+0.31(+0.80%)
Oct 19, 2010	39.46	39.85	38.96	39.16	249,891	-0.82(-2.05%)
Oct 18, 2010	39.81	40.18	39.71	39.98	118,706	+0.24(+0.61%)
Oct 15, 2010	40.25	40.31	39.50	39.74	158,268	-0.23(-0.59%)
Oct 14, 2010	40.53	40.53	39.66	39.97	489,398	-0.50(-1.23%)
Oct 13, 2010	40.47	40.79	40.22	40.47	357,092	+0.11(+0.27%)
Oct 12, 2010	39.95	40.54	39.32	40.36	254,771	+0.38(+0.95%)
Oct 11, 2010	39.24	40.54	39.14	39.98	394,141	+0.80(+2.04%)
Oct 08, 2010	39.18	39.32	38.16	39.18	108,771	+0.99(+2.60%)
Oct 07, 2010	38.69	38.89	37.70	38.19	395,704	-0.60(-1.56%)
Oct 06, 2010	39.12	39.29	38.58	38.79	241,173	-0.33(-0.85%)
Oct 05, 2010	37.72	39.43	37.72	39.12	311,105	+1.80(+4.83%)
Oct 04, 2010	36.24	37.47	36.10	37.32	363,680	+1.16(+3.21%)
Oct 01, 2010	36.16	37.06	35.93	36.16	544,310	-0.31(-0.84%)
Sep 30, 2010	36.46	37.74	36.32	36.46	660	-0.26(-0.71%)
Sep 29, 2010	37.04	37.04	36.57	36.72	161,467	-0.37(-1.00%)
Sep 28, 2010	37.40	37.52	36.57	37.10	158,812	-0.27(-0.73%)
Sep 27, 2010	37.51	37.70	37.27	37.37	113,424	-0.04(-0.10%)
Sep 24, 2010	37.09	37.50	37.06	37.41	346,576	+0.64(+1.75%)
Sep 23, 2010	38.04	38.08	36.58	36.76	156,107	-1.56(-4.07%)
Sep 22, 2010	38.13	38.62	38.13	38.32	770,720	+0.07(+0.18%)
Sep 21, 2010	38.91	39.52	38.00	38.26	174,943	-0.68(-1.75%)
Sep 20, 2010	38.25	39.20	38.25	38.94	272,382	+0.78(+2.04%)
Sep 17, 2010	38.16	38.23	37.24	38.16	325,755	+0.20(+0.51%)
Sep 15, 2010	37.43	38.05	36.88	37.96	267,187	+0.35(+0.93%)
Sep 14, 2010	38.83	38.84	37.28	37.61	337,640	-1.24(-3.19%)
Sep 13, 2010	38.47	38.98	38.20	38.85	128,578	+0.70(+1.84%)
Sep 10, 2010	38.50	38.64	37.83	38.15	95,072	-0.17(-0.43%)
Sep 09, 2010	38.48	38.69	38.15	38.31	60,622	+0.39(+1.03%)
Sep 08, 2010	37.46	38.40	37.26	37.92	231,257	+0.59(+1.57%)
Sep 07, 2010	38.23	38.23	37.17	37.34	107,692	-0.93(-2.42%)
Sep 03, 2010	38.84	38.84	37.80	38.27	157,114	-0.20(-0.51%)
Sep 02, 2010	37.69	38.79	37.50	38.46	122	+0.96(+2.55%)
Sep 01, 2010	37.17	37.65	36.69	37.51	173,797	+1.01(+2.78%)
Aug 31, 2010	36.42	36.77	35.36	36.49	717	+0.85(+2.38%)
Aug 30, 2010	36.52	36.75	35.48	35.64	147,328	-1.04(-2.84%)
Aug 27, 2010	36.69	37.17	34.98	36.69	165,503	+1.37(+3.87%)
Aug 26, 2010	35.83	36.08	35.12	35.32	230,517	-0.42(-1.17%)
Aug 25, 2010	35.17	36.09	35.15	35.74	243,996	+0.09(+0.25%)
Aug 24, 2010	36.08	36.65	35.48	35.65	147,634	-0.82(-2.25%)
Aug 23, 2010	37.32	37.50	36.47	36.47	68,442	-0.63(-1.71%)
Aug 20, 2010	36.93	37.27	36.22	37.11	93,409	-0.10(-0.26%)
Aug 19, 2010	37.52	37.71	36.02	37.20	259,978	-0.54(-1.42%)
Aug 18, 2010	37.61	38.04	37.36	37.74	118,475	+0.05(+0.13%)
Aug 17, 2010	36.57	38.09	36.34	37.69	217,474	+1.38(+3.79%)
Aug 16, 2010	35.61	36.38	35.51	36.32	169,133	+0.62(+1.75%)
Aug 13, 2010	35.69	37.03	35.60	35.69	150,656	-0.98(-2.69%)
Aug 12, 2010	36.96	37.04	36.39	36.68	88,786	-0.66(-1.78%)
Aug 11, 2010	37.86	37.90	37.06	37.34	105,900	-1.16(-3.01%)
Aug 10, 2010	38.71	38.85	37.65	38.50	150,784	-0.46(-1.18%)
Aug 09, 2010	38.76	39.22	38.54	38.96	189,442	+0.54(+1.40%)
Aug 06, 2010	38.42	38.66	37.34	38.42	285,831	+0.41(+1.08%)
Aug 05, 2010	38.23	39.01	37.76	38.01	227,740	-0.87(-2.23%)
Aug 04, 2010	38.65	38.93	38.10	38.88	1,907	+0.38(+0.99%)
Aug 03, 2010	38.96	39.05	38.11	38.50	200,109	-0.63(-1.62%)
Aug 02, 2010	38.63	39.32	38.48	39.13	369,547	+0.99(+2.61%)
Jul 30, 2010	38.14	38.32	36.41	38.14	293,032	+1.08(+2.92%)
Jul 29, 2010	36.55	37.46	36.39	37.06	353,142	+0.59(+1.63%)
Jul 28, 2010	36.28	37.05	36.13	36.46	291,419	+0.06(+0.16%)
Jul 27, 2010	36.58	36.66	35.49	36.40	331,406	-0.02(-0.05%)
Jul 26, 2010	35.22	36.91	34.51	36.42	599,181	+1.37(+3.89%)
Jul 23, 2010	34.62	35.71	34.26	35.06	774,458	+0.50(+1.44%)
Jul 22, 2010	34.79	35.02	34.42	34.56	393,944	+0.43(+1.26%)
Jul 21, 2010	34.82	34.91	33.98	34.13	512,512	-0.47(-1.35%)
Jul 20, 2010	33.89	34.93	33.42	34.60	181,865	+0.24(+0.71%)
Jul 19, 2010	34.35	34.63	33.34	34.36	465,485	+0.24(+0.71%)
Jul 16, 2010	34.11	35.64	33.95	34.11	244,755	-1.73(-4.82%)
Jul 15, 2010	36.71	36.72	35.22	35.84	183,778	-0.73(-2.00%)
Jul 14, 2010	36.48	36.89	36.22	36.57	264,939	+0.08(+0.21%)
Jul 13, 2010	36.25	36.72	35.84	36.49	527,617	+0.43(+1.18%)
Jul 12, 2010	35.98	36.33	35.64	36.06	179,124	+0.00(+0.01%)
Jul 09, 2010	36.06	36.13	35.32	36.06	183,230	+0.45(+1.26%)
Jul 08, 2010	35.53	36.33	35.04	35.61	170,216	+0.49(+1.39%)
Jul 07, 2010	34.77	35.39	34.33	35.13	278,638	+0.52(+1.49%)
Jul 06, 2010	34.75	35.34	34.13	34.61	247,682	+0.48(+1.40%)
Jul 02, 2010	34.13	35.41	34.00	34.13	225,425	-0.36(-1.05%)
Jul 01, 2010	36.08	36.45	34.13	34.49	635,353	-1.68(-4.64%)
Jun 30, 2010	35.71	36.31	35.11	36.17	299	+0.59(+1.64%)
Jun 29, 2010	36.08	36.37	35.19	35.58	276,430	-1.29(-3.49%)
Jun 25, 2010	36.87	37.29	35.94	36.87	616,230	+0.65(+1.80%)
Jun 24, 2010	37.05	37.35	36.01	36.22	512	-1.03(-2.77%)
Jun 23, 2010	37.63	37.80	36.70	37.25	189,920	-0.29(-0.78%)
Jun 22, 2010	38.69	38.87	37.53	37.54	127,129	-1.07(-2.78%)
Jun 21, 2010	39.15	39.47	38.27	38.62	248,396	+0.01(+0.03%)
Jun 18, 2010	38.61	39.51	38.59	38.61	284,266	-0.26(-0.68%)
Jun 17, 2010	39.62	39.62	38.71	38.87	224,125	-0.73(-1.85%)
Jun 16, 2010	39.30	40.11	39.27	39.60	264,963	-0.13(-0.32%)
Jun 15, 2010	38.77	39.75	38.58	39.73	128,929	+1.20(+3.11%)
Jun 14, 2010	37.76	39.31	37.68	38.53	290,848	+0.90(+2.38%)
Jun 11, 2010	37.92	38.45	37.47	37.63	285,265	-0.46(-1.20%)
Jun 10, 2010	37.62	38.72	37.62	38.09	310,821	+1.00(+2.71%)
Jun 09, 2010	36.73	38.53	36.71	37.09	524,528	+0.70(+1.93%)
Jun 08, 2010	36.16	36.63	35.64	36.38	309,637	+0.32(+0.89%)
Jun 07, 2010	37.54	37.95	35.93	36.06	507,569	-1.25(-3.35%)
Jun 04, 2010	37.31	38.86	37.10	37.31	438,813	-1.53(-3.94%)
Jun 03, 2010	38.54	38.96	37.98	38.84	277,471	+0.65(+1.71%)
Jun 02, 2010	39.19	39.55	37.64	38.19	2,256	-0.92(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.