Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.4325	0.4430	0.4277	0.4334	3,028,800	+0.01(+3.19%)
May 28, 2020	0.4100	0.4300	0.4000	0.4200	3,179,188	+0.02(+4.45%)
May 27, 2020	0.4100	0.4199	0.3840	0.4021	4,846,705	-0.01(-1.93%)
May 26, 2020	0.4135	0.4490	0.4059	0.4100	2,709,217	+0.01(+2.58%)
May 22, 2020	0.4100	0.4199	0.3950	0.3997	3,652,300	-0.01(-2.23%)
May 21, 2020	0.4309	0.4311	0.4010	0.4088	5,503,642	-0.02(-5.52%)
May 20, 2020	0.4499	0.4499	0.4222	0.4327	5,813,664	-0.01(-1.64%)
May 19, 2020	0.4399	0.4495	0.4250	0.4399	4,431,553	+0.01(+2.37%)
May 18, 2020	0.4700	0.4900	0.4210	0.4297	8,113,066	-0.01(-2.34%)
May 15, 2020	0.4400	0.4419	0.4200	0.4400	6,790,900	+0.02(+4.74%)
May 14, 2020	0.4300	0.4400	0.4015	0.4201	10,272,392	-0.08(-15.98%)
May 13, 2020	0.5500	0.5500	0.4900	0.5000	2,603,401	-0.02(-3.10%)
May 12, 2020	0.5155	0.5500	0.5000	0.5160	3,871,738	+0.02(+3.20%)
May 11, 2020	0.4800	0.5000	0.4700	0.5000	3,384,579	+0.03(+6.38%)
May 08, 2020	0.4600	0.5000	0.4575	0.4700	2,679,800	-0.01(-2.79%)
May 07, 2020	0.4790	0.4877	0.4600	0.4835	1,708,242	+0.01(+2.87%)
May 06, 2020	0.4800	0.4800	0.4500	0.4700	1,199,345	-0.01(-2.77%)
May 05, 2020	0.4900	0.4980	0.4704	0.4834	1,002,187	-0.01(-2.34%)
May 04, 2020	0.4900	0.5000	0.4750	0.4950	1,572,937	+0.01(+2.27%)
May 01, 2020	0.4600	0.4890	0.4450	0.4840	1,191,000	+0.02(+3.33%)
Apr 30, 2020	0.5000	0.5000	0.4600	0.4684	1,363,697	-0.02(-4.41%)
Apr 29, 2020	0.4900	0.5010	0.4701	0.4900	1,477,652	+0.01(+2.49%)
Apr 28, 2020	0.4800	0.4820	0.4500	0.4781	1,036,318	+0.01(+1.64%)
Apr 27, 2020	0.4800	0.4900	0.4601	0.4704	1,337,159	-0.02(-3.33%)
Apr 24, 2020	0.5100	0.5100	0.4608	0.4866	1,575,500	-0.01(-2.29%)
Apr 23, 2020	0.5500	0.5500	0.4790	0.4980	1,848,555	-0.00(-0.40%)
Apr 22, 2020	0.5000	0.5100	0.4700	0.5000	2,158,095	+0.03(+6.72%)
Apr 21, 2020	0.4300	0.4750	0.4300	0.4685	1,485,674	+0.00(+0.60%)
Apr 20, 2020	0.4613	0.4920	0.4353	0.4657	1,873,968	+0.00(+0.58%)
Apr 17, 2020	0.4780	0.4850	0.4530	0.4630	1,680,700	-0.03(-6.28%)
Apr 16, 2020	0.5100	0.5200	0.4800	0.4940	1,166,177	-0.00(-0.06%)
Apr 15, 2020	0.4900	0.5245	0.4681	0.4943	1,672,354	-0.01(-2.12%)
Apr 14, 2020	0.5800	0.6200	0.4300	0.5050	6,175,248	+0.02(+3.06%)
Apr 13, 2020	0.4000	0.5100	0.3800	0.4900	3,948,393	+0.11(+29.60%)
Apr 09, 2020	0.3400	0.3900	0.3400	0.3781	3,544,700	+0.07(+20.91%)
Apr 08, 2020	0.3100	0.3197	0.3000	0.3127	699,975	+0.00(+0.81%)
Apr 07, 2020	0.3167	0.3402	0.3100	0.3102	1,373,323	-0.00(-0.67%)
Apr 06, 2020	0.3250	0.3274	0.3052	0.3123	1,688,239	+0.01(+3.41%)
Apr 03, 2020	0.3000	0.3216	0.3000	0.3020	1,036,400	+0.00(+1.24%)
Apr 02, 2020	0.3100	0.3300	0.2950	0.2983	1,373,412	-0.00(-0.30%)
Apr 01, 2020	0.3290	0.3290	0.2900	0.2992	936,090	-0.01(-2.92%)
Mar 31, 2020	0.3000	0.3298	0.2900	0.3082	1,327,732	-0.01(-4.40%)
Mar 30, 2020	0.3300	0.3660	0.3160	0.3224	1,404,048	-0.00(-1.07%)
Mar 27, 2020	0.3500	0.3539	0.3200	0.3259	1,204,400	-0.04(-9.82%)
Mar 26, 2020	0.4000	0.4000	0.3517	0.3614	1,270,424	+0.00(+0.11%)
Mar 25, 2020	0.3990	0.4000	0.3600	0.3610	2,200,817	-0.02(-5.00%)
Mar 24, 2020	0.4000	0.4000	0.3408	0.3800	2,278,434	+0.06(+18.82%)
Mar 23, 2020	0.2750	0.3373	0.2700	0.3198	2,397,559	+0.07(+27.92%)
Mar 20, 2020	0.3400	0.3500	0.2500	0.2500	3,956,500	-0.07(-21.53%)
Mar 19, 2020	0.3100	0.3589	0.2701	0.3186	1,914,713	+0.01(+3.78%)
Mar 18, 2020	0.3520	0.3800	0.2839	0.3070	1,876,955	-0.06(-16.28%)
Mar 17, 2020	0.2900	0.3891	0.2750	0.3667	2,928,873	+0.08(+26.89%)
Mar 16, 2020	0.2600	0.3080	0.2261	0.2890	2,557,320	+0.00(+1.37%)
Mar 13, 2020	0.3600	0.3600	0.2550	0.2851	2,548,600	-0.01(-4.65%)
Mar 12, 2020	0.3500	0.3500	0.2800	0.2990	2,761,154	-0.07(-18.75%)
Mar 11, 2020	0.4070	0.4170	0.3510	0.3680	1,814,076	-0.04(-9.20%)
Mar 10, 2020	0.4300	0.4340	0.3840	0.4053	1,813,646	-0.01(-1.22%)
Mar 09, 2020	0.4700	0.4700	0.4100	0.4103	2,428,373	-0.07(-15.21%)
Mar 06, 2020	0.5000	0.5000	0.4700	0.4839	890,100	-0.01(-2.62%)
Mar 05, 2020	0.5050	0.5059	0.4875	0.4969	693,566	-0.00(-0.62%)
Mar 04, 2020	0.5200	0.5400	0.4800	0.5000	953,193	-0.01(-1.96%)
Mar 03, 2020	0.5100	0.5500	0.4900	0.5100	1,824,380	+0.02(+4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.