Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	56.20	56.52	55.74	56.45	1,001,379	+0.55(+0.98%)
May 27, 2016	56.12	55.90	55.90	55.90	446,500	-0.32(-0.57%)
May 26, 2016	56.00	56.30	55.85	56.22	415,296	+0.12(+0.21%)
May 25, 2016	56.00	56.57	55.98	56.10	856,800	+0.92(+1.67%)
May 24, 2016	54.48	55.22	54.45	55.18	658,282	+0.82(+1.51%)
May 23, 2016	54.54	54.81	54.33	54.36	442,725	-0.06(-0.11%)
May 20, 2016	54.28	54.69	54.17	54.42	563,241	+0.74(+1.38%)
May 19, 2016	53.95	54.07	53.50	53.68	652,458	-0.46(-0.85%)
May 18, 2016	54.28	54.53	53.90	54.14	803,886	-0.80(-1.46%)
May 17, 2016	55.62	55.27	54.77	54.94	1,367,201	-0.68(-1.22%)
May 16, 2016	54.89	55.75	54.89	55.62	779,004	+1.35(+2.49%)
May 13, 2016	54.52	54.70	53.96	54.27	1,361,836	-1.34(-2.41%)
May 12, 2016	55.62	55.85	55.27	55.61	956,163	-0.09(-0.16%)
May 11, 2016	55.49	56.09	55.49	55.70	651,666	-0.66(-1.17%)
May 10, 2016	55.69	56.54	55.64	56.36	869,158	+1.21(+2.19%)
May 09, 2016	55.39	55.52	54.89	55.15	886,373	-0.47(-0.85%)
May 06, 2016	55.47	55.92	55.41	55.62	638,474	-0.84(-1.49%)
May 05, 2016	56.85	56.85	56.25	56.46	521,427	+0.11(+0.20%)
May 04, 2016	56.33	56.53	56.17	56.35	760,549	-0.35(-0.62%)
May 03, 2016	56.70	56.95	56.34	56.70	714,544	-0.75(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.