FinancialContent is the trusted provider of stock market information to the media industry.
China Mobile [Hong Kong] Ltd (NY: CHL)
43.40 USD  -0.90 (-2.03%)
Streaming Delayed Price  /  Updated: 12:01 PM EST, Jan 29, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 31, 2007 46.50 46.99 46.24 46.42 1,550,921 +0.22(+0.48%)
May 30, 2007 45.23 46.32 44.83 46.20 2,426,010 +0.62(+1.36%)
May 29, 2007 45.91 46.19 45.11 45.58 1,842,909 -0.69(-1.49%)
May 25, 2007 46.25 46.40 45.88 46.27 857,591 +0.40(+0.87%)
May 24, 2007 46.74 46.99 45.60 45.87 2,657,489 -1.03(-2.20%)
May 23, 2007 47.25 47.65 46.80 46.90 1,405,079 -0.25(-0.53%)
May 22, 2007 47.71 47.70 47.05 47.15 1,629,900 -0.75(-1.57%)
May 21, 2007 47.93 48.15 47.75 47.90 1,887,158 -0.30(-0.62%)
May 18, 2007 48.04 48.38 47.91 48.20 2,098,920 +0.32(+0.67%)
May 17, 2007 47.58 48.37 47.51 47.88 2,182,036 -0.12(-0.25%)
May 16, 2007 47.26 48.06 47.18 48.00 1,723,600 +1.06(+2.26%)
May 15, 2007 46.99 47.50 46.85 46.94 1,286,900 -0.15(-0.32%)
May 14, 2007 47.48 47.83 46.83 47.09 2,156,720 -0.41(-0.86%)
May 11, 2007 45.70 48.02 46.41 47.50 6,915,595 +2.56(+5.70%)
May 10, 2007 46.20 46.12 44.85 44.94 1,940,630 -1.87(-3.99%)
May 09, 2007 46.16 46.93 45.90 46.81 1,401,560 +1.01(+2.21%)
May 08, 2007 45.85 45.85 45.30 45.80 1,002,417 -0.68(-1.46%)
May 07, 2007 46.30 46.59 46.30 46.48 719,900 +0.51(+1.11%)
May 04, 2007 46.40 46.48 45.83 45.97 1,000,650 -0.39(-0.84%)
May 03, 2007 46.41 46.46 45.98 46.36 913,510 +0.56(+1.22%)
May 02, 2007 45.30 46.00 45.26 45.80 1,190,218 +0.73(+1.62%)
May 01, 2007 45.16 45.33 44.67 45.07 1,451,554 +0.06(+0.13%)
Apr 30, 2007 45.78 45.90 44.99 45.01 1,316,869 -1.38(-2.97%)
Apr 27, 2007 46.00 46.63 45.94 46.39 925,492 -0.20(-0.43%)
Apr 26, 2007 46.87 47.03 46.42 46.59 1,511,585 -0.73(-1.54%)
Apr 25, 2007 46.92 47.59 46.81 47.32 1,992,060 +0.75(+1.61%)
Apr 24, 2007 46.80 46.86 46.25 46.57 1,623,850 +0.36(+0.78%)
Apr 23, 2007 46.66 46.85 45.75 46.21 2,220,129 -1.39(-2.92%)
Apr 20, 2007 47.06 48.40 47.30 47.60 2,586,600 +0.54(+1.15%)
Apr 19, 2007 46.75 47.35 46.66 47.06 1,658,800 -1.03(-2.14%)
Apr 18, 2007 48.02 48.37 47.88 48.09 1,132,500 -0.55(-1.13%)
Apr 17, 2007 48.35 48.90 48.33 48.64 2,212,013 +0.20(+0.41%)
Apr 16, 2007 48.09 48.49 47.67 48.44 2,370,054 +2.45(+5.33%)
Apr 13, 2007 45.72 46.01 45.25 45.99 1,001,800 -0.07(-0.15%)
Apr 12, 2007 45.60 46.20 44.88 46.06 1,337,800 +0.50(+1.10%)
Apr 11, 2007 46.07 46.18 45.30 45.56 1,121,548 -0.42(-0.91%)
Apr 10, 2007 46.02 46.22 45.82 45.98 662,900 -0.35(-0.76%)
Apr 09, 2007 45.70 46.33 45.66 46.33 940,900 +0.94(+2.07%)
Apr 05, 2007 45.56 45.62 45.24 45.39 1,017,500 -0.16(-0.35%)
Apr 04, 2007 45.84 45.84 45.31 45.55 780,400 -0.42(-0.91%)
Apr 03, 2007 45.79 46.18 45.57 45.97 1,602,301 +0.62(+1.37%)
Apr 02, 2007 44.86 45.48 44.85 45.35 873,714 +0.50(+1.11%)
Mar 30, 2007 45.31 45.74 44.70 44.85 3,170,900 -0.46(-1.02%)
Mar 29, 2007 45.33 45.47 44.80 45.31 1,332,400 +1.12(+2.53%)
Mar 28, 2007 44.51 44.55 43.82 44.19 1,431,182 -0.65(-1.45%)
Mar 27, 2007 45.36 45.36 44.45 44.84 1,600,200 -1.21(-2.63%)
Mar 26, 2007 46.09 46.09 45.12 46.05 1,104,900 +0.26(+0.57%)
Mar 23, 2007 45.60 45.99 45.50 45.79 1,118,700 -0.50(-1.08%)
Mar 22, 2007 46.49 46.82 45.85 46.29 1,915,973 +0.11(+0.24%)
Mar 21, 2007 47.30 47.30 45.35 46.18 6,622,935 -0.90(-1.91%)
Mar 20, 2007 46.60 47.27 46.25 47.08 1,504,000 +0.62(+1.33%)
Mar 19, 2007 46.08 46.70 45.80 46.46 2,450,700 +1.85(+4.15%)
Mar 16, 2007 44.56 44.95 44.34 44.61 1,895,100 +0.66(+1.50%)
Mar 15, 2007 43.69 44.08 43.26 43.95 2,601,113 +0.69(+1.60%)
Mar 14, 2007 42.75 43.34 41.77 43.26 3,991,149 +0.67(+1.57%)
Mar 13, 2007 44.90 44.18 42.50 42.59 3,109,000 -2.31(-5.14%)
Mar 12, 2007 44.39 45.08 44.21 44.90 2,142,100 +1.44(+3.31%)
Mar 09, 2007 43.50 43.99 43.13 43.46 2,165,700 -0.54(-1.23%)
Mar 08, 2007 43.83 44.46 43.62 44.00 2,414,800 +0.95(+2.21%)
Mar 07, 2007 43.46 43.69 43.02 43.05 2,328,700 -1.55(-3.48%)
Mar 06, 2007 44.46 44.87 43.74 44.60 2,757,800 +1.75(+4.08%)
Mar 05, 2007 42.71 44.02 42.70 42.85 3,995,500 -2.15(-4.78%)
Mar 02, 2007 45.43 46.27 44.87 45.00 2,479,100 -0.43(-0.95%)
Mar 01, 2007 44.64 45.96 43.96 45.43 3,559,182 -1.04(-2.24%)
Feb 28, 2007 46.17 46.96 45.41 46.47 4,413,300 +2.31(+5.23%)
Feb 27, 2007 46.65 46.86 42.94 44.16 8,654,500 -5.12(-10.39%)
Feb 26, 2007 49.77 49.78 48.93 49.28 1,448,348 -0.63(-1.26%)
Feb 23, 2007 50.73 50.78 49.64 49.91 2,017,700 -1.48(-2.88%)
Feb 22, 2007 50.99 51.78 50.99 51.39 2,960,700 +1.07(+2.13%)
Feb 21, 2007 49.57 50.44 49.31 50.32 3,279,900 +1.35(+2.76%)
Feb 20, 2007 48.78 49.23 48.48 48.97 2,229,500 +0.52(+1.07%)
Feb 16, 2007 48.04 48.45 47.77 48.45 1,286,800 +0.09(+0.19%)
Feb 15, 2007 48.17 48.95 48.05 48.36 1,787,300 +0.60(+1.26%)
Feb 14, 2007 46.89 48.00 46.76 47.76 2,617,556 +0.36(+0.76%)
Feb 13, 2007 46.56 47.48 46.40 47.40 1,899,296 -0.30(-0.63%)
Feb 12, 2007 48.29 48.40 47.48 47.70 982,560 -0.54(-1.12%)
Feb 09, 2007 49.40 49.41 47.93 48.24 1,474,500 -1.32(-2.66%)
Feb 08, 2007 49.15 49.57 48.93 49.56 1,550,500 +0.91(+1.87%)
Feb 07, 2007 48.65 48.75 48.15 48.65 1,706,000 -0.34(-0.69%)
Feb 06, 2007 48.27 49.15 48.05 48.99 2,104,400 +1.98(+4.21%)
Feb 05, 2007 47.00 47.34 46.41 47.01 1,423,500 -0.07(-0.15%)
Feb 02, 2007 47.39 47.39 46.83 47.08 1,244,000 -0.29(-0.61%)
Feb 01, 2007 46.90 47.67 46.70 47.37 2,398,200 +1.22(+2.64%)
Jan 31, 2007 46.18 46.43 45.50 46.15 3,028,500 -2.05(-4.25%)
Jan 30, 2007 47.30 48.59 47.05 48.20 2,718,200 +2.15(+4.67%)
Jan 29, 2007 46.35 46.70 46.05 46.05 2,199,700 -1.31(-2.77%)
Jan 26, 2007 47.05 47.63 46.42 47.36 2,755,500 -0.36(-0.75%)
Jan 25, 2007 49.00 49.54 47.53 47.72 3,887,700 -2.93(-5.78%)
Jan 24, 2007 49.98 50.65 49.69 50.65 2,398,100 +1.18(+2.39%)
Jan 23, 2007 48.28 49.54 47.69 49.47 3,595,200 +2.37(+5.03%)
Jan 22, 2007 47.21 47.34 46.75 47.10 2,922,100 +1.73(+3.81%)
Jan 19, 2007 45.05 45.40 44.77 45.37 1,556,100 +0.93(+2.09%)
Jan 18, 2007 44.69 45.00 44.03 44.44 1,471,700 +0.38(+0.86%)
Jan 17, 2007 44.19 44.28 43.93 44.06 1,310,200 +0.16(+0.36%)
Jan 16, 2007 43.59 44.10 43.46 43.90 1,667,800 +1.30(+3.05%)
Jan 12, 2007 42.32 42.61 41.90 42.60 1,025,800 +0.21(+0.50%)
Jan 11, 2007 41.90 42.75 41.56 42.39 1,657,800 +0.43(+1.02%)
Jan 10, 2007 41.41 42.12 40.86 41.96 1,987,000 +0.11(+0.26%)
Jan 09, 2007 42.98 42.98 41.56 41.85 2,566,100 -2.05(-4.67%)
Jan 08, 2007 43.69 44.07 43.16 43.90 1,230,200 +0.66(+1.53%)
Jan 05, 2007 44.99 44.99 43.12 43.24 2,036,300 -1.19(-2.68%)
Jan 04, 2007 44.25 45.05 43.62 44.43 3,210,000 -1.71(-3.71%)
Jan 03, 2007 45.45 46.84 45.45 46.14 3,538,300 +2.92(+6.76%)
Dec 29, 2006 43.57 43.68 42.95 43.22 1,256,700 -0.94(-2.13%)
Dec 28, 2006 43.78 44.30 43.60 44.16 1,527,700 +0.61(+1.40%)
Dec 27, 2006 43.50 43.71 42.53 43.55 1,717,800 +0.25(+0.58%)
Dec 26, 2006 41.80 43.85 41.48 43.30 2,649,800 +2.65(+6.52%)
Dec 22, 2006 41.03 41.30 40.40 40.65 964,600 +0.33(+0.82%)
Dec 21, 2006 40.40 40.57 39.95 40.32 735,600 -0.06(-0.15%)
Dec 20, 2006 40.60 40.75 40.36 40.38 1,103,700 +0.45(+1.13%)
Dec 19, 2006 39.70 39.99 39.35 39.93 1,419,700 -0.92(-2.25%)
Dec 18, 2006 40.55 41.33 40.51 40.85 1,292,300 +0.93(+2.33%)
Dec 15, 2006 40.31 40.46 39.80 39.92 1,031,900 -0.65(-1.60%)
Dec 14, 2006 40.20 40.60 40.14 40.57 968,200 +1.07(+2.71%)
Dec 13, 2006 39.73 39.80 39.43 39.50 1,444,100 -0.92(-2.28%)
Dec 12, 2006 40.70 40.73 40.17 40.42 761,300 -0.43(-1.05%)
Dec 11, 2006 40.22 41.24 40.21 40.85 1,316,300 +1.12(+2.82%)
Dec 08, 2006 39.80 39.89 39.20 39.73 1,666,700 -0.61(-1.51%)
Dec 07, 2006 40.60 41.00 40.25 40.34 1,112,000 -0.98(-2.37%)
Dec 06, 2006 42.00 42.00 41.27 41.32 1,299,000 -0.22(-0.53%)
Dec 05, 2006 41.55 41.77 41.30 41.54 1,294,700 +0.24(+0.58%)
Dec 04, 2006 40.51 41.30 40.51 41.30 1,385,800 +0.56(+1.37%)
Dec 01, 2006 40.67 41.41 40.37 40.74 1,581,000 -1.46(-3.46%)
Nov 30, 2006 42.25 42.30 41.76 42.20 870,000 -0.05(-0.12%)
Nov 29, 2006 41.48 42.25 41.46 42.25 1,610,600 +0.82(+1.98%)
Nov 28, 2006 41.98 42.24 40.77 41.43 1,767,300 -1.22(-2.86%)
Nov 27, 2006 43.40 43.54 42.55 42.65 829,200 -0.91(-2.09%)
Nov 24, 2006 43.54 43.84 43.41 43.56 378,500 -0.15(-0.34%)
Nov 22, 2006 43.60 43.95 43.50 43.71 801,300 +0.59(+1.37%)
Nov 21, 2006 43.00 43.27 42.84 43.12 912,200 -0.34(-0.78%)
Nov 20, 2006 43.50 43.69 43.25 43.46 1,166,300 -0.54(-1.23%)
Nov 17, 2006 44.22 44.22 43.73 44.00 799,400 -0.47(-1.06%)
Nov 16, 2006 44.60 44.68 44.38 44.47 918,800 +0.37(+0.84%)
Nov 15, 2006 43.85 44.19 43.67 44.10 1,698,700 +0.78(+1.80%)
Nov 14, 2006 43.25 43.40 42.94 43.32 1,296,700 +0.90(+2.12%)
Nov 13, 2006 42.32 42.55 42.15 42.42 844,500 +0.09(+0.21%)
Nov 10, 2006 43.00 43.01 42.12 42.33 1,123,900 +0.10(+0.24%)
Nov 09, 2006 42.40 42.89 42.17 42.23 1,173,300 +0.57(+1.37%)
Nov 08, 2006 41.77 42.00 39.56 41.66 2,827,000 -2.10(-4.80%)
Nov 07, 2006 43.55 44.35 43.25 43.76 2,680,800 -1.20(-2.67%)
Nov 06, 2006 44.50 45.27 44.31 44.96 2,174,900 +1.78(+4.12%)
Nov 03, 2006 42.68 43.29 42.39 43.18 1,681,900 +0.97(+2.30%)
Nov 02, 2006 41.95 42.25 41.77 42.21 1,273,300 +1.31(+3.20%)
Nov 01, 2006 41.45 41.45 40.86 40.90 1,089,400 +0.12(+0.29%)
Oct 31, 2006 40.55 40.96 40.44 40.78 1,054,100 +1.12(+2.82%)
Oct 30, 2006 39.52 39.86 39.45 39.66 600,300 -0.14(-0.35%)
Oct 27, 2006 40.50 40.50 39.64 39.80 1,034,400 -0.83(-2.04%)
Oct 26, 2006 40.17 40.71 40.16 40.63 996,900 +1.41(+3.60%)
Oct 25, 2006 39.00 39.27 38.81 39.22 557,600 +0.44(+1.13%)
Oct 24, 2006 38.62 38.93 38.51 38.78 961,700 +0.60(+1.57%)
Oct 23, 2006 38.15 38.38 38.00 38.18 555,900 +0.18(+0.47%)
Oct 20, 2006 37.90 38.17 37.86 38.00 402,100 +0.08(+0.21%)
Oct 19, 2006 37.88 38.15 37.79 37.92 594,500 -0.07(-0.18%)
Oct 18, 2006 37.95 38.15 37.65 37.99 642,700 +0.28(+0.74%)
Oct 17, 2006 37.88 37.88 37.46 37.71 897,400 -0.21(-0.55%)
Oct 16, 2006 37.80 38.04 37.70 37.92 535,000 +0.25(+0.66%)
Oct 13, 2006 37.51 37.74 37.39 37.67 521,400 +0.17(+0.45%)
Oct 12, 2006 36.95 37.50 36.79 37.50 787,500 +0.80(+2.18%)
Oct 11, 2006 36.78 36.89 36.60 36.70 636,900 -0.08(-0.22%)
Oct 10, 2006 36.70 36.85 36.63 36.78 660,700 +0.33(+0.91%)
Oct 09, 2006 36.35 36.56 36.29 36.45 780,200 -0.64(-1.73%)
Oct 06, 2006 37.81 37.28 36.85 37.09 970,400 -0.71(-1.88%)
Oct 05, 2006 37.55 37.91 37.41 37.80 684,500 +0.50(+1.34%)
Oct 04, 2006 36.65 37.31 36.60 37.30 1,037,800 +1.13(+3.12%)
Oct 03, 2006 36.00 36.31 35.85 36.17 1,014,100 +0.69(+1.94%)
Oct 02, 2006 35.60 35.75 35.48 35.48 530,400 +0.13(+0.37%)
Sep 29, 2006 35.50 35.67 35.35 35.35 568,300 +0.04(+0.11%)
Sep 28, 2006 35.65 35.65 35.31 35.31 796,500 +0.06(+0.17%)
Sep 27, 2006 35.45 35.65 35.25 35.25 528,700 +0.27(+0.77%)
Sep 26, 2006 34.75 35.04 34.50 34.98 1,323,500 -1.27(-3.50%)
Sep 25, 2006 35.88 36.25 35.62 36.25 607,000 +0.65(+1.83%)
Sep 22, 2006 35.85 35.85 35.36 35.60 498,900 +0.21(+0.59%)
Sep 21, 2006 35.79 35.90 35.30 35.39 609,800 +0.36(+1.03%)
Sep 20, 2006 34.66 35.18 34.61 35.03 894,700 +1.77(+5.32%)
Sep 19, 2006 33.98 33.98 33.08 33.26 512,800 -0.66(-1.95%)
Sep 18, 2006 33.95 34.06 33.66 33.92 411,400 +0.28(+0.83%)
Sep 15, 2006 33.70 33.73 33.47 33.64 350,800 +0.32(+0.96%)
Sep 14, 2006 33.30 33.38 33.15 33.32 389,100 -0.47(-1.39%)
Sep 13, 2006 33.77 33.94 33.65 33.79 628,900 +0.05(+0.15%)
Sep 12, 2006 33.00 33.74 33.00 33.74 533,400 +1.19(+3.66%)
Sep 11, 2006 32.80 32.80 32.44 32.55 436,100 -0.71(-2.13%)
Sep 08, 2006 33.40 33.45 33.16 33.26 352,800 +0.55(+1.68%)
Sep 07, 2006 32.86 32.87 32.41 32.71 644,500 -0.16(-0.49%)
Sep 06, 2006 33.30 33.39 32.87 32.87 690,900 -1.21(-3.55%)
Sep 05, 2006 34.10 34.10 33.91 34.08 380,300 +0.19(+0.56%)
Sep 01, 2006 33.60 33.89 33.47 33.89 558,900 +0.58(+1.74%)
Aug 31, 2006 33.36 33.49 33.18 33.31 671,800 -0.08(-0.24%)
Aug 30, 2006 33.26 33.50 33.24 33.39 807,100 +0.53(+1.61%)
Aug 29, 2006 32.55 32.87 32.40 32.86 621,500 +0.81(+2.53%)
Aug 28, 2006 32.00 32.35 31.96 32.05 378,600 +0.09(+0.28%)
Aug 25, 2006 31.77 32.19 31.77 31.96 403,600 +0.36(+1.14%)
Aug 24, 2006 31.77 31.86 31.45 31.60 411,300 -0.15(-0.47%)
Aug 23, 2006 32.45 32.46 31.75 31.75 413,800 -0.82(-2.52%)
Aug 22, 2006 31.85 32.60 31.85 32.57 726,700 +0.25(+0.77%)
Aug 21, 2006 32.05 32.52 31.96 32.32 1,104,200 -1.17(-3.49%)
Aug 18, 2006 33.25 33.70 33.14 33.49 815,200 +0.24(+0.72%)
Aug 17, 2006 33.61 33.70 33.03 33.25 763,700 -1.16(-3.37%)
Aug 16, 2006 33.70 34.46 33.57 34.41 647,100 +0.91(+2.72%)
Aug 15, 2006 33.21 33.59 33.21 33.50 379,200 +0.29(+0.87%)
Aug 14, 2006 33.16 33.50 33.13 33.21 347,200 +0.36(+1.10%)
Aug 11, 2006 33.20 33.20 32.82 32.85 313,600 -0.57(-1.71%)
Aug 10, 2006 33.20 33.45 32.88 33.42 587,000 +0.22(+0.66%)
Aug 09, 2006 33.30 33.66 33.17 33.20 1,090,200 +1.44(+4.53%)
Aug 08, 2006 31.85 32.20 31.75 31.76 463,200 -0.07(-0.22%)
Aug 07, 2006 31.70 31.93 31.59 31.83 251,000 +0.19(+0.60%)
Aug 04, 2006 31.85 32.16 31.56 31.64 441,500 -0.21(-0.66%)
Aug 03, 2006 31.80 32.00 31.51 31.85 434,500 -0.26(-0.81%)
Aug 02, 2006 31.90 32.25 31.89 32.11 402,600 +0.84(+2.69%)
Aug 01, 2006 31.70 31.76 31.25 31.27 548,200 -1.06(-3.28%)
Jul 31, 2006 32.40 32.48 32.22 32.33 841,400 -0.67(-2.03%)
Jul 28, 2006 32.25 33.00 32.19 33.00 867,000 +1.20(+3.77%)
Jul 27, 2006 31.50 32.03 31.46 31.80 1,065,000 +1.40(+4.61%)
Jul 26, 2006 30.35 30.53 30.10 30.40 476,900 -0.05(-0.16%)
Jul 25, 2006 30.25 30.53 29.92 30.45 450,300 +0.04(+0.13%)
Jul 24, 2006 29.70 30.41 29.70 30.41 891,100 +1.15(+3.93%)
Jul 21, 2006 29.52 29.59 29.10 29.26 802,000 -0.23(-0.78%)
Jul 20, 2006 29.90 29.96 29.49 29.49 411,700 -0.29(-0.97%)
Jul 19, 2006 28.89 29.78 28.89 29.78 804,700 +1.33(+4.67%)
Jul 18, 2006 28.45 28.50 28.09 28.45 435,300 +0.20(+0.71%)
Jul 17, 2006 28.25 28.43 28.15 28.25 542,300 +0.31(+1.11%)
Jul 14, 2006 28.22 28.29 27.80 27.94 768,500 -0.05(-0.18%)
Jul 13, 2006 28.80 28.80 27.95 27.99 1,005,600 -1.12(-3.85%)
Jul 12, 2006 29.15 29.46 29.11 29.11 427,400 -0.29(-0.99%)
Jul 11, 2006 29.21 29.40 28.97 29.40 482,600 +0.06(+0.20%)
Jul 10, 2006 29.49 29.60 29.25 29.34 457,300 +0.55(+1.91%)
Jul 07, 2006 29.31 29.31 28.78 28.79 431,700 -0.52(-1.77%)
Jul 06, 2006 29.48 29.48 29.15 29.31 440,800 +1.04(+3.68%)
Jul 05, 2006 28.68 28.68 28.22 28.27 460,900 -0.98(-3.35%)
Jul 03, 2006 28.70 29.25 28.69 29.25 240,000 +0.64(+2.24%)
Jun 30, 2006 28.61 28.79 28.41 28.61 321,600 +0.41(+1.45%)
Jun 29, 2006 27.42 28.24 27.28 28.20 838,300 +1.00(+3.68%)
Jun 28, 2006 27.30 27.30 26.96 27.20 924,500 +0.11(+0.41%)
Jun 27, 2006 27.50 27.57 27.07 27.09 338,700 -0.26(-0.95%)
Jun 26, 2006 27.35 27.47 27.15 27.35 236,100 +0.35(+1.30%)
Jun 23, 2006 27.09 27.19 26.94 27.00 334,700 -0.18(-0.66%)
Jun 22, 2006 27.26 27.38 26.96 27.18 397,900 -0.08(-0.29%)
Jun 21, 2006 26.85 27.47 26.82 27.26 875,400 +0.53(+1.98%)
Jun 20, 2006 26.38 26.81 26.33 26.73 687,000 +0.26(+0.98%)
Jun 19, 2006 27.10 27.10 26.43 26.47 583,500 -0.63(-2.32%)
Jun 16, 2006 27.00 27.13 26.75 27.10 540,300 +0.30(+1.12%)
Jun 15, 2006 26.00 26.80 26.00 26.80 697,300 +1.02(+3.96%)
Jun 14, 2006 25.35 25.92 25.16 25.78 1,211,900 +1.02(+4.12%)
Jun 13, 2006 25.30 25.49 24.41 24.76 1,312,600 -1.27(-4.88%)
Jun 12, 2006 26.60 26.80 26.03 26.03 967,200 -0.05(-0.19%)
Jun 09, 2006 26.30 26.54 26.02 26.08 726,200 +0.30(+1.16%)
Jun 08, 2006 25.90 25.90 25.12 25.78 1,087,800 -0.84(-3.16%)
Jun 07, 2006 27.00 27.23 26.62 26.62 488,200 -0.37(-1.37%)
Jun 06, 2006 27.10 27.16 26.68 26.99 697,500 +0.19(+0.71%)
Jun 05, 2006 27.35 27.48 26.75 26.80 538,600 -0.43(-1.58%)
Jun 02, 2006 27.00 27.30 26.84 27.23 828,200 +0.68(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.