FinancialContent is the trusted provider of stock market information to the media industry.
China Mobile [Hong Kong] Ltd (NY: CHL)
44.20 USD  -0.59 (-1.31%)
Streaming Delayed Price  /  Updated: 3:58 PM EST, Jan 27, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 31, 2017 54.96 55.17 54.86 55.11 544,683 -0.45(-0.81%)
May 30, 2017 55.35 55.69 55.35 55.56 483,860 -0.02(-0.04%)
May 26, 2017 55.40 55.60 55.26 55.58 390,129 -0.23(-0.41%)
May 25, 2017 55.91 56.03 55.78 55.81 342,497 +0.09(+0.16%)
May 24, 2017 55.72 55.83 55.61 55.72 456,456 -0.03(-0.05%)
May 23, 2017 55.65 55.83 55.50 55.75 478,891 +0.06(+0.11%)
May 22, 2017 55.43 55.78 55.38 55.69 337,693 +0.27(+0.49%)
May 19, 2017 54.98 55.58 54.95 55.42 493,908 +0.54(+0.98%)
May 18, 2017 54.49 54.99 54.39 54.88 403,955 +0.22(+0.40%)
May 17, 2017 54.98 55.03 54.62 54.66 648,665 -0.54(-0.98%)
May 16, 2017 55.12 55.30 55.06 55.20 509,119 +0.03(+0.05%)
May 15, 2017 54.95 55.22 54.74 55.17 847,012 +0.58(+1.06%)
May 12, 2017 54.65 54.68 54.54 54.59 1,197,329 -0.01(-0.02%)
May 11, 2017 54.86 54.86 54.52 54.60 424,498 -0.32(-0.58%)
May 10, 2017 54.85 55.16 54.76 54.92 452,032 +0.19(+0.35%)
May 09, 2017 54.55 54.91 54.55 54.73 461,997 +0.44(+0.81%)
May 08, 2017 54.38 54.44 54.13 54.29 443,520 -0.29(-0.53%)
May 05, 2017 54.25 54.67 54.22 54.58 672,617 +1.05(+1.96%)
May 04, 2017 53.89 54.00 53.41 53.53 632,821 +0.17(+0.32%)
May 03, 2017 53.21 53.39 53.09 53.36 584,933 +0.16(+0.30%)
May 02, 2017 53.46 53.46 53.08 53.20 448,759 -0.18(-0.34%)
May 01, 2017 53.33 53.45 53.25 53.38 567,877 +0.06(+0.11%)
Apr 28, 2017 53.45 53.45 53.12 53.32 586,489 -0.08(-0.15%)
Apr 27, 2017 53.60 53.63 53.29 53.40 559,344 -0.13(-0.24%)
Apr 26, 2017 53.61 53.81 53.51 53.53 372,408 -0.02(-0.04%)
Apr 25, 2017 53.33 53.67 53.33 53.55 476,608 +0.30(+0.56%)
Apr 24, 2017 53.58 53.60 53.21 53.25 1,026,946 -0.62(-1.15%)
Apr 21, 2017 53.93 53.93 53.70 53.87 339,322 -0.04(-0.07%)
Apr 20, 2017 54.17 54.17 53.88 53.91 461,812 +0.37(+0.69%)
Apr 19, 2017 53.78 53.83 53.51 53.54 456,802 -0.27(-0.50%)
Apr 18, 2017 53.91 53.97 53.73 53.81 473,471 -0.73(-1.34%)
Apr 17, 2017 54.21 54.63 54.19 54.54 391,102 +0.29(+0.53%)
Apr 13, 2017 54.41 54.61 54.23 54.25 315,762 -0.33(-0.60%)
Apr 12, 2017 54.58 54.68 54.35 54.58 380,914 +0.23(+0.42%)
Apr 11, 2017 54.50 54.51 53.97 54.35 622,537 -0.47(-0.86%)
Apr 10, 2017 55.12 55.17 54.81 54.82 356,483 -0.35(-0.63%)
Apr 07, 2017 55.01 55.31 55.00 55.17 462,380 -0.04(-0.07%)
Apr 06, 2017 55.57 55.57 55.18 55.21 429,544 -0.43(-0.77%)
Apr 05, 2017 56.07 56.12 55.64 55.64 636,835 -0.17(-0.30%)
Apr 04, 2017 55.48 55.93 55.42 55.81 411,826 +0.33(+0.59%)
Apr 03, 2017 55.22 55.58 55.22 55.48 621,608 +0.25(+0.45%)
Mar 31, 2017 55.14 55.33 54.94 55.23 926,421 +0.07(+0.13%)
Mar 30, 2017 55.13 55.29 55.08 55.16 620,736 -0.09(-0.16%)
Mar 29, 2017 55.42 55.42 55.20 55.25 621,732 -0.22(-0.40%)
Mar 28, 2017 55.86 55.89 55.45 55.47 1,551,285 -0.19(-0.34%)
Mar 27, 2017 55.63 55.87 55.47 55.66 825,402 -0.34(-0.61%)
Mar 24, 2017 55.90 56.18 55.85 56.00 1,229,543 -0.39(-0.69%)
Mar 23, 2017 56.51 57.10 56.11 56.39 1,202,895 -1.85(-3.18%)
Mar 22, 2017 58.02 58.61 57.84 58.24 649,439 +0.58(+1.01%)
Mar 21, 2017 58.53 58.83 57.63 57.66 997,478 -0.86(-1.47%)
Mar 20, 2017 57.99 58.68 57.79 58.52 945,499 +2.19(+3.89%)
Mar 17, 2017 56.00 56.44 55.91 56.33 944,871 +0.77(+1.39%)
Mar 16, 2017 55.15 55.74 55.14 55.56 800,704 +0.96(+1.76%)
Mar 15, 2017 54.04 54.65 53.98 54.60 799,051 +0.61(+1.13%)
Mar 14, 2017 54.34 54.42 53.89 53.99 588,513 -0.82(-1.50%)
Mar 13, 2017 54.74 54.87 54.64 54.81 516,941 +0.10(+0.18%)
Mar 10, 2017 54.70 54.75 54.45 54.71 497,850 -0.05(-0.09%)
Mar 09, 2017 54.63 54.76 54.51 54.76 547,416 -0.09(-0.16%)
Mar 08, 2017 54.86 55.02 54.77 54.85 408,906 +0.16(+0.29%)
Mar 07, 2017 54.65 54.78 54.50 54.69 445,317 +0.04(+0.07%)
Mar 06, 2017 54.86 54.88 54.48 54.65 463,480 -0.64(-1.16%)
Mar 03, 2017 55.30 55.48 55.17 55.29 1,291,545 +0.30(+0.55%)
Mar 02, 2017 55.04 55.07 54.72 54.99 825,844 -0.79(-1.42%)
Mar 01, 2017 55.57 55.93 55.40 55.78 454,722 +0.52(+0.94%)
Feb 28, 2017 55.49 55.49 55.22 55.26 468,962 -0.67(-1.20%)
Feb 27, 2017 55.95 56.11 55.81 55.93 549,332 -0.25(-0.44%)
Feb 24, 2017 55.93 56.18 55.71 56.18 654,146 +0.17(+0.30%)
Feb 23, 2017 56.02 56.19 55.95 56.01 993,755 -0.49(-0.87%)
Feb 22, 2017 56.31 56.50 56.24 56.50 314,251 +0.04(+0.07%)
Feb 21, 2017 56.13 56.46 56.00 56.46 564,313 +0.35(+0.62%)
Feb 17, 2017 56.11 56.11 56.11 0 -0.33(-0.58%)
Feb 16, 2017 56.70 56.80 56.33 56.44 485,629 -0.05(-0.09%)
Feb 15, 2017 56.41 56.51 56.27 56.49 468,516 -0.31(-0.55%)
Feb 14, 2017 56.74 56.94 56.29 56.80 531,861 -0.59(-1.03%)
Feb 13, 2017 57.02 57.50 57.02 57.39 350,189 +0.38(+0.67%)
Feb 10, 2017 56.77 57.15 56.53 57.01 413,301 +0.19(+0.33%)
Feb 09, 2017 57.13 57.13 56.71 56.82 780,962 -0.31(-0.54%)
Feb 08, 2017 57.04 57.22 56.90 57.13 340,663 +0.14(+0.25%)
Feb 07, 2017 56.99 57.21 56.84 56.99 316,899 -0.15(-0.26%)
Feb 06, 2017 56.87 57.24 56.87 57.14 424,696 +0.68(+1.20%)
Feb 03, 2017 56.56 56.71 56.34 56.46 1,040,979 -0.46(-0.81%)
Feb 02, 2017 56.89 57.04 56.63 56.92 484,434 +0.01(+0.02%)
Feb 01, 2017 57.30 57.33 56.84 56.91 517,769 -0.09(-0.16%)
Jan 31, 2017 56.60 57.05 56.60 57.00 640,920 +0.29(+0.51%)
Jan 30, 2017 56.57 56.88 56.50 56.71 414,148 -0.05(-0.09%)
Jan 27, 2017 56.81 56.99 56.51 56.76 536,374 -0.05(-0.09%)
Jan 26, 2017 56.57 56.98 56.57 56.81 493,085 +0.49(+0.87%)
Jan 25, 2017 56.24 56.39 56.08 56.32 596,906 +0.02(+0.04%)
Jan 24, 2017 55.98 56.46 55.97 56.30 617,286 +0.31(+0.55%)
Jan 23, 2017 55.54 56.01 55.50 55.99 462,004 +0.39(+0.70%)
Jan 20, 2017 55.66 55.85 55.39 55.60 405,470 +0.09(+0.16%)
Jan 19, 2017 55.61 55.65 55.36 55.51 402,636 -0.03(-0.05%)
Jan 18, 2017 55.66 55.87 55.45 55.54 562,183 +0.27(+0.49%)
Jan 17, 2017 54.91 55.35 54.87 55.27 744,628 +0.12(+0.22%)
Jan 13, 2017 55.15 55.15 55.15 0 +0.41(+0.75%)
Jan 12, 2017 54.77 54.83 54.54 54.74 472,682 -0.09(-0.16%)
Jan 11, 2017 54.85 54.85 54.45 54.83 487,517 +0.34(+0.62%)
Jan 10, 2017 54.40 54.69 54.16 54.49 436,133 +0.34(+0.63%)
Jan 09, 2017 54.33 54.36 54.12 54.15 423,436 +0.07(+0.13%)
Jan 06, 2017 54.43 54.56 53.96 54.08 770,925 -0.83(-1.51%)
Jan 05, 2017 54.22 54.96 54.22 54.91 1,147,365 +1.50(+2.81%)
Jan 04, 2017 53.06 53.55 53.05 53.41 531,762 +0.54(+1.02%)
Jan 03, 2017 52.91 53.04 52.68 52.87 700,097 +0.44(+0.84%)
Dec 30, 2016 52.43 52.43 52.43 0 -0.10(-0.19%)
Dec 29, 2016 52.55 52.86 52.50 52.53 513,333 +0.35(+0.67%)
Dec 28, 2016 52.25 52.34 52.08 52.18 451,935 +0.13(+0.25%)
Dec 27, 2016 51.95 52.10 51.95 52.05 483,492 +0.13(+0.25%)
Dec 23, 2016 51.92 51.92 51.92 0 -0.57(-1.09%)
Dec 22, 2016 52.37 52.65 52.02 52.49 1,091,806 -0.30(-0.57%)
Dec 21, 2016 52.66 53.00 52.58 52.79 732,270 +0.11(+0.21%)
Dec 20, 2016 52.68 52.81 52.53 52.68 789,352 +0.48(+0.92%)
Dec 19, 2016 52.12 52.45 51.95 52.20 563,563 +0.18(+0.35%)
Dec 16, 2016 52.59 52.64 51.88 52.02 952,049 -0.76(-1.44%)
Dec 15, 2016 52.75 53.06 52.71 52.78 886,599 -0.06(-0.11%)
Dec 14, 2016 53.10 53.85 52.78 52.84 938,663 -0.53(-0.99%)
Dec 13, 2016 53.09 53.54 53.01 53.37 1,228,532 -0.01(-0.02%)
Dec 12, 2016 53.35 53.44 53.06 53.38 1,551,745 -0.88(-1.62%)
Dec 09, 2016 54.08 54.37 53.85 54.26 714,234 -0.15(-0.28%)
Dec 08, 2016 54.65 54.75 54.35 54.41 699,219 -0.68(-1.23%)
Dec 07, 2016 54.39 55.09 54.30 55.09 736,308 +0.88(+1.62%)
Dec 06, 2016 54.26 54.32 54.09 54.21 664,630 -0.06(-0.11%)
Dec 05, 2016 54.00 54.40 53.95 54.27 728,470 -0.57(-1.04%)
Dec 02, 2016 54.57 54.89 54.39 54.84 496,379 -0.23(-0.42%)
Dec 01, 2016 55.12 55.34 54.93 55.07 528,612 +0.38(+0.69%)
Nov 30, 2016 54.68 54.92 54.59 54.69 749,707 +0.40(+0.74%)
Nov 29, 2016 54.29 54.47 54.09 54.29 395,570 -0.08(-0.15%)
Nov 28, 2016 54.32 54.50 54.29 54.37 446,509 +0.29(+0.54%)
Nov 25, 2016 54.14 54.32 53.96 54.08 225,648 +0.18(+0.33%)
Nov 23, 2016 53.90 53.90 53.90 0 -0.28(-0.52%)
Nov 22, 2016 54.32 54.39 54.00 54.18 596,956 +0.12(+0.22%)
Nov 21, 2016 54.31 54.38 53.99 54.06 453,666 -0.23(-0.42%)
Nov 18, 2016 54.29 54.50 54.15 54.29 631,680 -0.10(-0.18%)
Nov 17, 2016 54.43 54.59 54.32 54.39 503,083 +0.38(+0.70%)
Nov 16, 2016 54.37 54.40 53.84 54.01 869,718 -0.65(-1.19%)
Nov 15, 2016 54.46 54.76 54.30 54.66 897,927 +0.54(+1.00%)
Nov 14, 2016 54.29 54.59 54.02 54.12 668,193 -0.20(-0.37%)
Nov 11, 2016 54.17 54.46 53.76 54.32 787,824 -1.08(-1.95%)
Nov 10, 2016 56.11 56.19 55.22 55.40 1,037,013 -0.74(-1.32%)
Nov 09, 2016 56.50 56.73 56.00 56.14 1,005,392 -1.04(-1.82%)
Nov 08, 2016 56.99 57.69 56.93 57.18 886,519 +0.10(+0.18%)
Nov 07, 2016 56.81 57.08 56.75 57.08 549,353 +1.16(+2.07%)
Nov 04, 2016 56.33 55.90 55.92 462,512 -0.41(-0.73%)
Nov 03, 2016 56.43 56.71 56.27 56.33 864,356 -0.10(-0.18%)
Nov 02, 2016 56.72 56.82 56.01 56.43 1,154,775 -0.58(-1.02%)
Nov 01, 2016 57.66 56.84 57.01 1,525,957 -0.42(-0.73%)
Oct 31, 2016 57.25 57.52 57.25 57.43 765,376 +0.47(+0.83%)
Oct 28, 2016 57.01 57.38 56.82 56.96 559,871 -0.24(-0.42%)
Oct 27, 2016 57.61 57.67 57.18 57.20 706,937 -0.96(-1.65%)
Oct 26, 2016 58.14 58.33 57.96 58.16 494,285 -0.14(-0.24%)
Oct 25, 2016 58.57 58.62 58.26 58.30 407,058 -0.31(-0.53%)
Oct 24, 2016 58.95 58.95 58.48 58.61 373,828 -0.33(-0.56%)
Oct 21, 2016 59.10 59.16 58.87 58.94 365,268 -0.28(-0.47%)
Oct 20, 2016 59.46 59.69 59.01 59.22 572,143 -0.85(-1.42%)
Oct 19, 2016 60.22 60.46 60.06 60.07 368,896 -0.31(-0.51%)
Oct 18, 2016 60.28 60.50 60.07 60.38 925,113 +0.81(+1.36%)
Oct 17, 2016 59.62 59.79 59.37 59.57 817,449 -1.39(-2.28%)
Oct 14, 2016 60.92 61.23 60.83 60.96 596,809 +0.20(+0.33%)
Oct 13, 2016 60.74 60.98 60.09 60.76 509,076 -0.78(-1.27%)
Oct 12, 2016 61.18 61.58 60.97 61.54 471,485 +0.58(+0.95%)
Oct 11, 2016 61.60 61.60 60.73 60.96 805,242 -2.16(-3.42%)
Oct 10, 2016 62.38 63.26 62.34 63.12 487,517 +0.73(+1.17%)
Oct 07, 2016 62.45 62.45 61.92 62.39 383,081 -0.40(-0.64%)
Oct 06, 2016 62.76 62.93 62.47 62.79 431,154 -0.31(-0.49%)
Oct 05, 2016 62.55 63.24 62.39 63.10 942,836 +1.08(+1.74%)
Oct 04, 2016 62.18 62.52 61.84 62.02 877,671 -0.03(-0.05%)
Oct 03, 2016 61.62 62.09 61.49 62.05 633,213 +0.53(+0.86%)
Sep 30, 2016 61.12 61.80 61.09 61.52 775,048 -0.37(-0.60%)
Sep 29, 2016 61.99 62.27 61.66 61.89 1,114,238 -0.24(-0.39%)
Sep 28, 2016 61.78 62.27 61.58 62.13 441,732 +0.59(+0.96%)
Sep 27, 2016 61.27 61.54 61.08 61.54 362,614 +0.39(+0.64%)
Sep 26, 2016 61.49 61.51 61.14 61.15 279,597 -0.73(-1.18%)
Sep 23, 2016 61.85 62.11 61.82 61.88 371,843 -0.78(-1.24%)
Sep 22, 2016 62.65 62.78 62.38 62.66 597,577 +0.31(+0.50%)
Sep 21, 2016 61.72 62.41 61.41 62.35 333,239 +1.07(+1.75%)
Sep 20, 2016 61.44 61.51 61.26 61.28 379,754 +0.25(+0.41%)
Sep 19, 2016 61.47 61.51 61.03 61.03 285,362 +0.00(+0.00%)
Sep 16, 2016 61.25 61.30 60.88 61.03 499,450 -0.59(-0.96%)
Sep 15, 2016 61.10 61.70 61.06 61.62 517,427 +0.13(+0.21%)
Sep 14, 2016 61.43 61.63 61.22 61.49 544,504 +0.58(+0.95%)
Sep 13, 2016 61.69 61.77 60.70 60.91 668,447 -0.87(-1.41%)
Sep 12, 2016 60.77 61.89 60.68 61.78 503,837 +0.13(+0.21%)
Sep 09, 2016 62.44 62.70 61.57 61.65 896,826 -0.28(-0.45%)
Sep 08, 2016 61.78 62.05 61.63 61.93 601,372 +1.14(+1.88%)
Sep 07, 2016 61.05 61.11 60.67 60.79 492,756 -0.55(-0.90%)
Sep 06, 2016 61.63 61.63 61.09 61.34 485,538 -0.56(-0.90%)
Sep 02, 2016 61.41 61.90 61.90 61.90 681,800 +0.96(+1.58%)
Sep 01, 2016 60.84 61.09 60.57 60.94 469,462 +0.23(+0.38%)
Aug 31, 2016 60.97 60.97 60.60 60.71 800,322 -0.50(-0.82%)
Aug 30, 2016 61.48 61.60 61.02 61.21 414,002 -1.00(-1.61%)
Aug 29, 2016 62.08 62.34 61.80 62.21 588,909 +0.50(+0.81%)
Aug 26, 2016 62.37 62.72 61.35 61.71 718,262 -0.70(-1.12%)
Aug 25, 2016 61.99 62.48 61.99 62.41 427,590 -0.17(-0.27%)
Aug 24, 2016 62.61 62.82 62.39 62.58 345,706 -0.16(-0.26%)
Aug 23, 2016 63.13 63.34 62.70 62.74 388,795 -0.17(-0.27%)
Aug 22, 2016 62.91 62.91 62.57 62.91 498,247 -0.42(-0.66%)
Aug 19, 2016 63.42 63.64 63.14 63.33 488,529 -0.39(-0.61%)
Aug 18, 2016 63.32 63.72 63.21 63.72 445,327 +1.18(+1.89%)
Aug 17, 2016 62.39 62.58 61.89 62.54 516,450 -0.06(-0.10%)
Aug 16, 2016 63.16 63.25 62.55 62.60 654,367 -1.07(-1.68%)
Aug 15, 2016 63.57 63.89 63.57 63.67 622,485 +0.31(+0.49%)
Aug 12, 2016 63.32 63.62 63.27 63.36 513,579 +0.52(+0.83%)
Aug 11, 2016 62.47 62.90 62.37 62.84 512,860 +1.28(+2.08%)
Aug 10, 2016 62.09 62.09 61.45 61.56 592,432 -0.93(-1.49%)
Aug 09, 2016 62.13 62.54 62.13 62.49 985,834 -0.01(-0.02%)
Aug 08, 2016 62.48 62.61 62.32 62.50 441,814 +0.24(+0.39%)
Aug 05, 2016 62.03 62.31 62.03 62.26 505,936 +0.62(+1.01%)
Aug 04, 2016 61.64 61.72 61.36 61.64 401,987 -0.28(-0.45%)
Aug 03, 2016 61.60 61.94 61.45 61.92 417,087 -0.32(-0.51%)
Aug 02, 2016 62.40 62.58 61.82 62.24 361,784 -0.35(-0.56%)
Aug 01, 2016 62.61 62.99 62.47 62.59 585,812 +0.50(+0.81%)
Jul 29, 2016 61.74 62.17 61.70 62.09 340,798 -0.35(-0.56%)
Jul 28, 2016 62.45 62.48 62.02 62.44 450,889 -0.04(-0.06%)
Jul 27, 2016 62.86 62.90 62.20 62.48 1,101,170 -0.35(-0.56%)
Jul 26, 2016 62.79 63.16 62.75 62.83 596,345 +0.47(+0.75%)
Jul 25, 2016 62.27 62.39 62.03 62.36 576,809 +0.07(+0.11%)
Jul 22, 2016 62.45 62.45 62.02 62.29 418,054 -0.15(-0.24%)
Jul 21, 2016 62.67 62.88 62.23 62.44 1,185,200 +1.89(+3.12%)
Jul 20, 2016 60.47 60.69 60.35 60.55 620,460 +0.80(+1.34%)
Jul 19, 2016 60.04 60.11 59.68 59.75 496,084 -0.50(-0.83%)
Jul 18, 2016 60.01 60.39 59.96 60.25 676,133 +0.57(+0.96%)
Jul 15, 2016 59.98 60.00 59.67 59.68 478,813 -0.11(-0.18%)
Jul 14, 2016 59.64 59.94 59.60 59.79 460,670 +0.44(+0.74%)
Jul 13, 2016 58.71 59.39 58.62 59.35 801,074 +0.78(+1.33%)
Jul 12, 2016 58.44 58.95 58.37 58.57 877,997 +1.09(+1.90%)
Jul 11, 2016 57.28 57.68 57.14 57.48 827,684 +0.22(+0.38%)
Jul 08, 2016 56.61 57.35 56.48 57.26 793,732 +0.78(+1.38%)
Jul 07, 2016 56.76 57.01 56.20 56.48 534,151 +0.17(+0.30%)
Jul 06, 2016 56.00 56.36 55.52 56.31 815,257 -0.84(-1.47%)
Jul 05, 2016 57.32 57.42 56.99 57.15 535,726 -0.77(-1.33%)
Jul 01, 2016 57.80 57.92 57.92 57.92 524,500 +0.02(+0.03%)
Jun 30, 2016 57.25 57.97 56.97 57.90 646,748 +0.63(+1.10%)
Jun 29, 2016 56.47 57.34 56.47 57.27 731,188 +1.79(+3.23%)
Jun 28, 2016 55.03 55.58 54.95 55.48 643,149 +1.26(+2.32%)
Jun 27, 2016 54.36 54.48 53.73 54.22 888,352 -0.08(-0.15%)
Jun 24, 2016 54.24 54.88 54.08 54.30 1,122,563 -2.62(-4.60%)
Jun 23, 2016 56.51 56.96 56.34 56.92 394,993 +1.00(+1.79%)
Jun 22, 2016 56.11 56.20 55.85 55.92 431,366 -0.04(-0.07%)
Jun 21, 2016 55.64 56.19 55.50 55.96 480,224 +0.42(+0.76%)
Jun 20, 2016 55.40 55.76 55.34 55.54 902,262 +0.55(+1.00%)
Jun 17, 2016 54.90 55.07 54.63 54.99 685,738 -0.19(-0.34%)
Jun 16, 2016 54.33 55.25 54.01 55.18 1,023,510 -0.11(-0.20%)
Jun 15, 2016 55.73 55.78 55.20 55.29 632,165 -0.42(-0.75%)
Jun 14, 2016 55.67 56.01 55.23 55.71 556,712 +0.01(+0.02%)
Jun 13, 2016 56.27 56.31 55.57 55.70 932,495 -1.17(-2.06%)
Jun 10, 2016 56.82 57.04 56.68 56.87 343,787 -0.76(-1.32%)
Jun 09, 2016 57.80 57.84 57.45 57.63 522,868 -0.48(-0.83%)
Jun 08, 2016 58.14 58.34 57.95 58.11 360,433 -0.01(-0.02%)
Jun 07, 2016 58.32 58.60 57.99 58.12 1,390,449 +1.26(+2.22%)
Jun 06, 2016 56.95 56.95 56.49 56.86 651,588 +0.11(+0.19%)
Jun 03, 2016 56.88 56.93 56.44 56.75 547,667 -0.53(-0.93%)
Jun 02, 2016 57.13 57.35 56.97 57.28 762,199 +0.24(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.