Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	68.27	68.69	67.72	68.57	64,723	-0.43(-0.63%)
May 30, 2019	68.71	69.68	68.28	69.00	61,160	+0.44(+0.64%)
May 29, 2019	67.89	68.93	67.69	68.56	88,690	+0.30(+0.45%)
May 28, 2019	69.45	69.45	68.11	68.26	87,844	-0.95(-1.38%)
May 24, 2019	68.66	69.31	68.25	69.21	38,324	+0.91(+1.34%)
May 23, 2019	69.57	69.57	67.10	68.29	74,689	-1.90(-2.71%)
May 22, 2019	71.18	71.43	70.09	70.20	62,828	-1.21(-1.69%)
May 21, 2019	70.76	71.62	70.76	71.40	62,843	+0.82(+1.17%)
May 20, 2019	70.31	70.64	69.98	70.58	37,594	-0.11(-0.15%)
May 17, 2019	71.13	72.05	70.12	70.69	73,284	-1.07(-1.49%)
May 16, 2019	71.89	72.69	71.29	71.76	54,140	-0.02(-0.03%)
May 15, 2019	71.07	72.20	70.92	71.78	26,533	+0.26(+0.36%)
May 14, 2019	71.56	71.99	71.02	71.52	63,250	+0.30(+0.43%)
May 13, 2019	71.59	72.32	70.85	71.22	58,111	-1.78(-2.43%)
May 10, 2019	73.11	73.30	71.99	72.99	84,089	-0.04(-0.05%)
May 09, 2019	71.27	74.50	70.90	73.03	118,075	+1.04(+1.44%)
May 08, 2019	76.84	76.84	71.34	71.99	104,950	-2.14(-2.89%)
May 07, 2019	74.70	75.02	73.26	74.13	72,362	-1.11(-1.47%)
May 06, 2019	73.90	75.43	73.42	75.24	66,256	-0.10(-0.13%)
May 03, 2019	73.96	75.44	73.96	75.34	115,686	+1.90(+2.59%)
May 02, 2019	73.47	74.16	72.42	73.44	53,685	+0.06(+0.08%)
May 01, 2019	73.65	74.68	73.17	73.38	217,384	-0.21(-0.28%)
Apr 30, 2019	72.47	73.92	71.93	73.58	137,613	+1.00(+1.38%)
Apr 29, 2019	70.91	72.59	70.68	72.58	79,758	+1.79(+2.52%)
Apr 26, 2019	70.01	70.99	70.01	70.80	75,017	-0.06(-0.08%)
Apr 25, 2019	72.67	72.67	70.79	70.86	59,188	-2.11(-2.89%)
Apr 24, 2019	72.53	73.42	72.44	72.96	49,458	+0.33(+0.46%)
Apr 23, 2019	71.51	72.85	71.37	72.63	74,436	+1.53(+2.15%)
Apr 22, 2019	71.21	71.67	70.80	71.10	40,803	-0.48(-0.67%)
Apr 18, 2019	71.12	71.62	71.01	71.58	38,731	+0.50(+0.70%)
Apr 17, 2019	71.15	71.33	70.64	71.08	62,879	+0.13(+0.18%)
Apr 16, 2019	71.04	71.22	70.73	70.95	44,055	+0.24(+0.33%)
Apr 15, 2019	70.93	71.35	70.37	70.72	36,101	-0.23(-0.32%)
Apr 12, 2019	70.50	70.96	70.50	70.94	41,483	+0.80(+1.15%)
Apr 11, 2019	69.82	70.49	69.66	70.14	69,291	+0.29(+0.42%)
Apr 10, 2019	68.42	69.99	68.42	69.84	106,441	+1.50(+2.20%)
Apr 09, 2019	68.77	68.93	68.19	68.34	118,398	-0.65(-0.94%)
Apr 08, 2019	68.76	69.54	68.54	68.99	90,595	+0.00(+0.00%)
Apr 05, 2019	68.19	69.17	68.19	68.99	117,724	+0.93(+1.37%)
Apr 04, 2019	67.39	68.12	67.13	68.06	38,407	+0.73(+1.08%)
Apr 03, 2019	67.52	68.19	67.16	67.33	33,537	+0.21(+0.31%)
Apr 02, 2019	67.22	67.37	66.60	67.13	58,592	+0.03(+0.04%)
Apr 01, 2019	66.08	67.20	66.08	67.10	79,098	+1.41(+2.15%)
Mar 29, 2019	65.38	65.78	64.88	65.69	99,188	+0.87(+1.35%)
Mar 28, 2019	65.16	65.43	64.37	64.81	125,630	-0.17(-0.26%)
Mar 27, 2019	65.56	65.91	64.49	64.98	119,300	-0.63(-0.96%)
Mar 26, 2019	66.41	66.64	65.37	65.61	94,686	-0.51(-0.77%)
Mar 25, 2019	67.42	67.64	66.08	66.12	111,894	-1.26(-1.88%)
Mar 22, 2019	69.05	69.05	67.38	67.38	294,400	-2.08(-2.99%)
Mar 21, 2019	67.67	69.86	67.67	69.46	115,132	+1.55(+2.28%)
Mar 20, 2019	67.93	69.01	67.52	67.91	152,886	-0.01(-0.01%)
Mar 19, 2019	68.20	68.37	67.59	67.92	69,473	-0.05(-0.07%)
Mar 18, 2019	68.21	68.78	67.73	67.97	122,091	-0.03(-0.04%)
Mar 15, 2019	67.52	69.71	67.52	68.00	287,563	+0.89(+1.33%)
Mar 14, 2019	66.88	67.24	66.67	67.11	91,348	+0.13(+0.19%)
Mar 13, 2019	66.64	67.49	66.40	66.98	88,364	+0.54(+0.81%)
Mar 12, 2019	67.06	67.17	66.37	66.44	85,349	-0.52(-0.78%)
Mar 11, 2019	65.95	67.22	65.79	66.96	113,204	+0.98(+1.49%)
Mar 08, 2019	65.76	66.05	65.32	65.98	62,859	-0.07(-0.10%)
Mar 07, 2019	66.61	66.75	65.48	66.05	144,678	-0.63(-0.94%)
Mar 06, 2019	67.47	67.68	66.40	66.68	133,115	-0.71(-1.05%)
Mar 05, 2019	67.56	67.82	67.31	67.38	69,526	-0.06(-0.09%)
Mar 04, 2019	67.72	68.05	67.15	67.44	89,817	-0.12(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.