Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	4.140	4.290	4.140	4.210	55,710	+0.03(+0.72%)
May 27, 2016	4.120	4.180	4.180	4.180	83,000	+0.16(+3.98%)
May 26, 2016	4.210	4.210	4.020	4.020	40,101	-0.12(-2.90%)
May 25, 2016	4.220	4.220	4.110	4.140	52,746	-0.05(-1.19%)
May 24, 2016	4.100	4.220	4.070	4.190	40,702	+0.12(+2.95%)
May 23, 2016	4.050	4.190	4.030	4.070	69,529	-0.03(-0.73%)
May 20, 2016	4.160	4.169	4.070	4.100	57,094	-0.03(-0.73%)
May 19, 2016	4.030	4.150	3.950	4.130	63,637	+0.13(+3.25%)
May 18, 2016	4.000	4.140	3.950	4.000	63,805	+0.07(+1.78%)
May 17, 2016	3.750	4.119	3.750	3.930	106,177	+0.18(+4.80%)
May 16, 2016	3.700	3.790	3.660	3.750	59,869	+0.00(+0.00%)
May 13, 2016	3.760	3.920	3.690	3.750	114,295	-0.10(-2.60%)
May 12, 2016	4.050	4.070	3.720	3.850	170,883	-0.14(-3.51%)
May 11, 2016	4.400	4.400	3.750	3.990	364,768	-0.64(-13.82%)
May 10, 2016	4.460	4.630	4.370	4.630	75,565	+0.02(+0.43%)
May 09, 2016	4.750	4.750	4.070	4.610	176,887	-0.10(-2.12%)
May 06, 2016	4.850	4.950	4.680	4.710	90,492	-0.12(-2.48%)
May 05, 2016	4.700	4.840	4.630	4.830	72,538	+0.18(+3.87%)
May 04, 2016	4.930	4.930	4.620	4.650	78,205	-0.24(-4.91%)
May 03, 2016	4.820	4.930	4.740	4.890	52,095	+0.12(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.