Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	24.95	25.10	24.85	24.95	60,344	-0.38(-1.51%)
May 30, 2013	25.29	25.36	25.11	25.33	7,515	+0.19(+0.74%)
May 29, 2013	25.24	25.24	24.74	25.15	39,520	-0.14(-0.57%)
May 28, 2013	25.57	25.57	25.17	25.29	17,498	+0.20(+0.81%)
May 24, 2013	24.98	25.09	24.81	25.09	15,011	+0.16(+0.65%)
May 23, 2013	24.57	24.99	24.53	24.93	23,936	+0.20(+0.83%)
May 22, 2013	25.22	25.26	24.71	24.72	38,270	-0.47(-1.86%)
May 21, 2013	25.08	25.24	24.93	25.19	69,565	+0.03(+0.14%)
May 20, 2013	24.85	25.27	24.85	25.16	30,949	+0.38(+1.55%)
May 17, 2013	24.65	24.80	24.56	24.77	57,175	+0.12(+0.48%)
May 16, 2013	24.83	24.85	24.57	24.65	9,787	-0.15(-0.62%)
May 15, 2013	24.73	24.87	24.69	24.81	48,375	+0.03(+0.14%)
May 13, 2013	24.87	24.87	24.58	24.77	53,530	-0.16(-0.65%)
May 10, 2013	24.59	24.93	24.53	24.93	38,468	+0.26(+1.04%)
May 09, 2013	24.59	24.82	24.59	24.68	7,620	-0.10(-0.41%)
May 08, 2013	24.98	24.98	24.77	24.78	25,643	-0.20(-0.78%)
May 07, 2013	24.87	25.03	24.70	24.98	32,187	+0.32(+1.28%)
May 06, 2013	24.63	24.76	24.53	24.66	40,265	-0.01(-0.06%)
May 03, 2013	24.54	24.70	24.32	24.68	27,099	+0.35(+1.46%)
May 02, 2013	24.31	24.40	24.11	24.32	43,003	-0.05(-0.22%)
May 01, 2013	24.47	24.52	24.36	24.37	5,244	+0.01(+0.05%)
Apr 30, 2013	24.47	24.44	24.30	24.36	10,851	-0.08(-0.31%)
Apr 29, 2013	24.22	24.45	24.13	24.44	13,691	+0.49(+2.06%)
Apr 26, 2013	23.90	24.17	23.94	23.95	6,120	-0.20(-0.81%)
Apr 25, 2013	24.56	24.56	24.00	24.14	18,137	-0.26(-1.05%)
Apr 24, 2013	24.46	24.46	24.14	24.40	10,021	+0.04(+0.17%)
Apr 23, 2013	23.95	24.39	23.88	24.36	12,649	+0.43(+1.79%)
Apr 22, 2013	23.76	23.95	23.74	23.93	11,393	+0.08(+0.35%)
Apr 19, 2013	23.60	23.88	23.60	23.84	2,751	+0.17(+0.72%)
Apr 18, 2013	23.76	23.82	23.61	23.67	5,049	+0.16(+0.69%)
Apr 17, 2013	24.04	24.04	23.49	23.51	30,273	-0.69(-2.85%)
Apr 16, 2013	24.07	24.30	23.97	24.20	84,797	+0.53(+2.23%)
Apr 15, 2013	24.12	24.12	23.67	23.67	17,923	-0.66(-2.70%)
Apr 12, 2013	24.32	24.41	24.14	24.33	18,113	+0.02(+0.07%)
Apr 11, 2013	24.36	24.45	24.27	24.31	26,462	+0.21(+0.88%)
Apr 10, 2013	23.93	24.10	23.91	24.10	4,697	+0.19(+0.78%)
Apr 09, 2013	23.96	23.96	23.69	23.91	8,702	+0.18(+0.75%)
Apr 08, 2013	23.55	23.73	23.32	23.73	10,316	+0.19(+0.80%)
Apr 05, 2013	23.41	23.61	23.15	23.55	44,757	-0.30(-1.25%)
Apr 04, 2013	23.87	24.07	23.76	23.84	99,244	+0.02(+0.07%)
Apr 03, 2013	24.44	24.44	23.83	23.83	63,987	-0.34(-1.41%)
Apr 02, 2013	24.18	24.36	24.04	24.17	23,717	+0.04(+0.18%)
Apr 01, 2013	24.24	24.34	24.07	24.13	39,724	-0.09(-0.37%)
Mar 28, 2013	23.72	24.22	23.72	24.21	30,235	+0.57(+2.43%)
Mar 27, 2013	23.86	23.86	23.56	23.64	47,866	-0.39(-1.63%)
Mar 26, 2013	24.07	24.11	23.92	24.03	9,238	+0.07(+0.28%)
Mar 25, 2013	24.43	24.47	23.89	23.96	48,648	-0.29(-1.19%)
Mar 22, 2013	24.13	24.25	24.00	24.25	15,627	+0.31(+1.31%)
Mar 21, 2013	24.10	24.10	23.92	23.94	16,404	-0.20(-0.85%)
Mar 20, 2013	24.27	24.45	24.00	24.14	15,316	+0.22(+0.93%)
Mar 19, 2013	24.05	24.12	23.90	23.92	5,772	+0.00(+0.00%)
Mar 18, 2013	23.77	24.05	23.45	23.92	19,759	+0.14(+0.57%)
Mar 15, 2013	24.19	24.27	23.78	23.78	22,086	-0.18(-0.75%)
Mar 14, 2013	23.78	24.07	23.78	23.96	17,016	+0.18(+0.75%)
Mar 13, 2013	23.68	23.79	23.61	23.78	3,608	+0.09(+0.36%)
Mar 12, 2013	23.85	23.95	23.67	23.70	13,338	-0.02(-0.07%)
Mar 11, 2013	23.75	23.75	23.63	23.72	19,643	+0.13(+0.54%)
Mar 08, 2013	23.80	23.80	23.36	23.59	48,665	-0.14(-0.61%)
Mar 07, 2013	23.79	23.79	23.72	23.73	5,065	+0.37(+1.57%)
Mar 06, 2013	23.75	23.75	23.34	23.37	23,363	-0.35(-1.47%)
Mar 05, 2013	23.33	23.76	23.33	23.72	9,409	+0.40(+1.72%)
Mar 04, 2013	23.04	23.33	23.04	23.32	16,529	+0.41(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.