Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	37.41	37.41	36.74	36.84	228,309	-0.24(-0.64%)
May 27, 2016	36.72	37.07	37.07	37.07	19,552	+0.19(+0.52%)
May 26, 2016	37.04	37.04	36.79	36.88	17,355	-0.11(-0.29%)
May 25, 2016	36.56	37.01	36.56	36.99	24,598	+0.60(+1.64%)
May 24, 2016	36.28	36.47	36.21	36.39	36,075	+0.60(+1.67%)
May 23, 2016	35.79	35.93	35.74	35.79	37,045	+0.06(+0.18%)
May 20, 2016	35.68	35.83	35.68	35.73	9,600	+0.49(+1.39%)
May 19, 2016	35.32	35.37	35.09	35.24	13,161	-0.01(-0.03%)
May 18, 2016	35.20	35.56	35.13	35.25	32,660	-0.07(-0.20%)
May 17, 2016	35.40	35.65	35.30	35.32	30,046	-0.27(-0.76%)
May 16, 2016	35.43	35.66	35.28	35.59	25,367	+0.38(+1.08%)
May 13, 2016	35.53	35.53	35.08	35.21	24,743	-0.45(-1.27%)
May 12, 2016	35.78	35.86	35.59	35.67	9,000	-0.04(-0.10%)
May 11, 2016	35.86	36.00	35.66	35.70	27,485	-0.25(-0.71%)
May 10, 2016	35.74	35.96	35.74	35.96	9,680	+0.20(+0.56%)
May 09, 2016	35.80	35.88	35.70	35.76	27,338	+0.17(+0.48%)
May 06, 2016	35.30	35.59	35.30	35.59	23,055	+0.22(+0.61%)
May 05, 2016	35.45	35.45	35.30	35.37	36,507	-0.20(-0.56%)
May 04, 2016	35.39	35.67	35.39	35.57	30,860	-0.23(-0.63%)
May 03, 2016	35.97	36.17	35.79	35.79	38,748	-0.63(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.