Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	40.13	40.13	39.98	40.04	13,051	+0.10(+0.25%)
May 30, 2017	39.86	40.08	39.76	39.94	7,492	+0.01(+0.02%)
May 26, 2017	39.94	39.96	39.82	39.93	10,164	-0.24(-0.59%)
May 25, 2017	40.21	40.22	40.06	40.16	7,751	+0.23(+0.57%)
May 24, 2017	40.03	40.03	39.94	39.94	7,027	-0.04(-0.09%)
May 23, 2017	40.07	40.16	39.94	39.97	6,754	+0.00(+0.00%)
May 22, 2017	40.11	40.11	39.91	39.97	3,310	+0.20(+0.51%)
May 19, 2017	39.49	39.86	39.48	39.77	4,142	+0.49(+1.24%)
May 18, 2017	39.15	39.28	39.15	39.28	1,074	+0.15(+0.37%)
May 17, 2017	39.67	39.67	39.14	39.14	22,065	-0.73(-1.84%)
May 16, 2017	39.90	40.04	39.83	39.87	17,828	+0.08(+0.21%)
May 15, 2017	39.56	39.79	39.56	39.79	22,412	+0.23(+0.58%)
May 12, 2017	39.58	39.63	39.51	39.56	13,381	-0.12(-0.30%)
May 11, 2017	39.79	39.79	39.47	39.68	10,404	-0.19(-0.48%)
May 10, 2017	39.76	39.88	39.69	39.87	7,157	+0.14(+0.35%)
May 09, 2017	39.83	39.89	39.73	39.73	40,216	-0.04(-0.11%)
May 08, 2017	39.74	39.79	39.64	39.78	20,193	-0.41(-1.01%)
May 05, 2017	39.84	40.21	39.84	40.18	3,699	+0.49(+1.22%)
May 04, 2017	39.43	39.72	39.42	39.70	13,815	+0.52(+1.33%)
May 03, 2017	39.19	39.22	39.13	39.17	8,317	-0.12(-0.30%)
May 02, 2017	39.06	39.32	39.02	39.29	23,931	+0.56(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.