JPMorgan Chase & Co (NY: JPM )

199.52 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 51.76 51.79 51.12 51.45 18,298,140 -0.33(-0.63%)
May 28, 2015 51.90 51.91 51.41 51.77 15,084,583 -0.21(-0.41%)
May 27, 2015 51.58 52.13 51.48 51.99 14,018,406 +0.58(+1.13%)
May 26, 2015 51.77 51.84 51.08 51.41 19,909,988 -0.58(-1.11%)
May 22, 2015 52.11 51.99 51.99 51.99 11,887,309 -0.14(-0.27%)
May 21, 2015 51.73 52.15 51.63 52.13 16,525,000 +0.13(+0.26%)
May 20, 2015 52.36 52.42 51.93 51.99 15,910,218 -0.41(-0.79%)
May 19, 2015 52.22 52.55 52.06 52.41 18,262,686 +0.46(+0.89%)
May 18, 2015 51.46 52.04 51.46 51.95 13,439,303 +0.42(+0.82%)
May 15, 2015 51.72 51.72 51.18 51.52 14,259,458 -0.13(-0.26%)
May 14, 2015 51.48 51.76 51.39 51.66 15,157,444 +0.41(+0.81%)
May 13, 2015 51.16 51.33 50.88 51.24 15,182,820 +0.13(+0.24%)
May 12, 2015 51.08 51.26 50.65 51.12 16,318,194 -0.07(-0.14%)
May 11, 2015 51.04 51.34 51.04 51.19 17,644,698 -0.03(-0.06%)
May 08, 2015 50.81 51.34 50.52 51.22 21,484,348 +0.77(+1.53%)
May 07, 2015 49.80 50.52 49.47 50.44 19,230,536 +0.45(+0.91%)
May 06, 2015 50.47 50.89 49.60 49.99 23,125,036 -0.38(-0.75%)
May 05, 2015 50.45 51.09 50.28 50.37 22,621,762 -0.25(-0.49%)
May 04, 2015 49.80 50.73 49.77 50.62 19,116,058 +0.87(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.