JPMorgan Chase & Co (NY: JPM )

147.47 USD +0.94 (+0.64%)
Streaming Delayed Price Updated: 3:43 PM EST, Jan 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 42.77 42.92 41.69 42.34 39,840,719 -0.21(-0.49%)
May 23, 2011 42.40 42.90 42.30 42.55 32,310,185 -0.58(-1.34%)
May 20, 2011 43.83 44.09 43.09 43.13 29,951,525 -0.87(-1.98%)
May 19, 2011 44.32 44.35 43.75 44.00 19,473,623 -0.08(-0.18%)
May 18, 2011 43.72 44.24 43.41 44.08 24,373,114 +0.27(+0.62%)
May 17, 2011 42.68 44.02 42.65 43.81 36,294,268 +0.93(+2.17%)
May 16, 2011 42.97 43.48 42.72 42.88 34,956,003 -0.27(-0.63%)
May 13, 2011 44.06 44.10 42.98 43.15 32,902,376 -0.94(-2.13%)
May 12, 2011 44.10 44.33 43.55 44.09 29,548,552 -0.14(-0.32%)
May 11, 2011 45.01 45.03 44.11 44.23 31,564,849 -0.93(-2.06%)
May 10, 2011 45.06 45.50 44.98 45.16 22,568,072 +0.20(+0.44%)
May 09, 2011 44.75 45.11 44.32 44.96 22,594,023 -0.08(-0.18%)
May 06, 2011 45.47 45.71 44.76 45.04 26,356,260 -0.13(-0.29%)
May 05, 2011 45.24 45.71 44.99 45.17 26,161,614 -0.33(-0.73%)
May 04, 2011 45.98 46.04 45.28 45.50 22,736,476 -0.42(-0.91%)
May 03, 2011 44.95 46.07 44.86 45.92 30,029,819 +0.74(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.