Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	23.46	23.82	23.42	23.60	59,167,720	+0.14(+0.58%)
May 30, 2012	23.70	23.80	23.45	23.46	47,987,852	-0.48(-1.99%)
May 29, 2012	24.19	24.20	23.74	23.94	50,338,096	+0.09(+0.39%)
May 25, 2012	24.20	24.29	23.69	23.84	40,467,384	-0.33(-1.38%)
May 24, 2012	24.51	24.54	23.93	24.18	53,168,184	-0.21(-0.85%)
May 23, 2012	23.93	24.50	23.64	24.39	73,732,368	+0.18(+0.74%)
May 22, 2012	23.72	24.61	23.48	24.21	119,006,624	+1.07(+4.61%)
May 21, 2012	23.86	23.99	22.96	23.14	139,823,600	-0.70(-2.93%)
May 18, 2012	24.19	24.19	23.47	23.84	116,126,432	-0.31(-1.30%)
May 17, 2012	24.94	24.98	24.11	24.15	134,052,672	-1.09(-4.31%)
May 16, 2012	26.19	26.32	25.24	25.24	96,539,104	-0.56(-2.15%)
May 15, 2012	25.76	26.53	25.71	25.79	126,260,712	+0.32(+1.26%)
May 14, 2012	25.69	25.96	25.45	25.47	135,521,872	-0.83(-3.17%)
May 11, 2012	26.44	27.04	26.07	26.31	305,286,880	-2.69(-9.28%)
May 10, 2012	29.35	29.47	28.86	29.00	49,373,212	+0.07(+0.25%)
May 09, 2012	28.98	29.20	28.56	28.93	54,416,660	-0.53(-1.79%)
May 08, 2012	29.54	29.78	29.15	29.45	39,329,692	-0.28(-0.96%)
May 07, 2012	29.49	30.18	29.45	29.74	36,270,360	+0.02(+0.07%)
May 04, 2012	30.13	30.38	29.69	29.72	43,960,008	-0.90(-2.93%)
May 03, 2012	30.88	30.88	30.37	30.61	27,430,596	-0.14(-0.44%)
May 02, 2012	30.93	30.98	30.49	30.75	31,558,080	-0.42(-1.35%)
May 01, 2012	30.61	31.49	30.58	31.17	37,037,848	+0.58(+1.88%)
Apr 30, 2012	30.84	30.87	30.28	30.59	33,041,306	-0.26(-0.83%)
Apr 27, 2012	31.28	31.31	30.77	30.85	34,120,192	-0.33(-1.05%)
Apr 26, 2012	30.76	31.24	30.65	31.18	39,450,652	+0.46(+1.48%)
Apr 25, 2012	31.07	31.24	30.59	30.72	44,503,416	-0.09(-0.28%)
Apr 24, 2012	30.59	30.83	30.47	30.81	30,078,846	+0.31(+1.00%)
Apr 23, 2012	29.84	30.58	29.75	30.50	35,877,584	+0.09(+0.30%)
Apr 20, 2012	30.97	31.02	30.40	30.41	36,787,540	-0.36(-1.16%)
Apr 19, 2012	30.92	31.10	30.44	30.76	36,474,840	-0.05(-0.16%)
Apr 18, 2012	31.05	31.25	30.80	30.81	28,440,120	-0.43(-1.39%)
Apr 17, 2012	31.10	31.32	30.72	31.25	37,774,772	+0.41(+1.32%)
Apr 16, 2012	30.88	31.18	30.49	30.84	56,722,160	+0.09(+0.28%)
Apr 13, 2012	31.99	31.99	30.65	30.76	81,745,312	-1.16(-3.64%)
Apr 12, 2012	31.40	32.02	31.35	31.92	47,088,016	+0.59(+1.89%)
Apr 11, 2012	31.03	31.47	31.01	31.32	45,096,384	+0.75(+2.44%)
Apr 10, 2012	31.23	31.32	30.36	30.58	54,569,220	-0.66(-2.12%)
Apr 09, 2012	30.74	31.52	30.66	31.24	41,229,276	-0.32(-1.01%)
Apr 05, 2012	31.41	31.84	31.18	31.56	40,507,724	-0.05(-0.16%)
Apr 04, 2012	31.80	31.93	31.29	31.61	58,084,540	-0.72(-2.22%)
Apr 03, 2012	32.56	32.73	32.01	32.33	43,571,852	-0.29(-0.89%)
Apr 02, 2012	32.35	32.78	32.15	32.62	39,128,052	+0.11(+0.33%)
Mar 30, 2012	32.59	32.62	32.17	32.51	36,691,372	+0.22(+0.68%)
Mar 29, 2012	32.47	32.54	32.01	32.30	45,497,552	-0.42(-1.30%)
Mar 28, 2012	32.36	32.75	32.08	32.72	42,065,240	+0.27(+0.83%)
Mar 27, 2012	32.47	32.88	32.41	32.45	46,689,056	-0.20(-0.61%)
Mar 26, 2012	32.16	32.65	32.10	32.65	47,414,884	+0.71(+2.24%)
Mar 23, 2012	31.43	32.00	31.43	31.93	43,334,984	+0.36(+1.14%)
Mar 22, 2012	31.62	31.89	31.40	31.57	38,821,968	-0.33(-1.04%)
Mar 21, 2012	32.20	32.30	31.72	31.91	38,560,664	-0.18(-0.57%)
Mar 20, 2012	31.49	32.25	31.38	32.09	49,207,680	+0.27(+0.84%)
Mar 19, 2012	31.43	32.07	31.26	31.82	58,700,132	+0.30(+0.96%)
Mar 16, 2012	31.73	31.76	31.27	31.52	69,073,040	-0.09(-0.29%)
Mar 15, 2012	30.86	31.76	30.36	31.61	80,772,336	+0.79(+2.57%)
Mar 14, 2012	30.85	31.11	30.46	30.82	96,187,080	+0.13(+0.44%)
Mar 13, 2012	29.01	30.92	28.87	30.68	108,922,872	+2.02(+7.03%)
Mar 12, 2012	28.89	28.98	28.43	28.67	43,483,780	-0.35(-1.19%)
Mar 09, 2012	28.82	29.30	28.64	29.01	47,373,520	+0.42(+1.46%)
Mar 08, 2012	28.62	28.82	28.44	28.60	31,185,002	+0.35(+1.23%)
Mar 07, 2012	27.90	28.33	27.85	28.25	32,347,036	+0.45(+1.60%)
Mar 06, 2012	27.90	28.19	27.66	27.80	47,857,224	-0.76(-2.67%)
Mar 05, 2012	28.78	28.79	28.29	28.57	43,549,792	-0.16(-0.57%)
Mar 02, 2012	28.59	28.91	28.45	28.73	49,350,556	+0.18(+0.64%)
Mar 01, 2012	27.94	28.60	27.91	28.55	62,754,380	+0.80(+2.88%)
Feb 29, 2012	27.81	28.24	27.59	27.75	58,139,328	+0.02(+0.08%)
Feb 28, 2012	27.67	27.97	27.47	27.73	53,596,704	+0.11(+0.38%)
Feb 27, 2012	26.92	27.74	26.72	27.62	48,123,496	+0.55(+2.04%)
Feb 24, 2012	27.34	27.35	27.01	27.07	24,873,966	-0.15(-0.55%)
Feb 23, 2012	26.91	27.24	26.69	27.22	44,349,100	+0.30(+1.10%)
Feb 22, 2012	27.08	27.15	26.80	26.92	33,114,568	-0.28(-1.01%)
Feb 21, 2012	27.33	27.56	27.16	27.20	32,242,302	-0.01(-0.03%)
Feb 17, 2012	27.30	27.32	27.03	27.20	39,619,144	+0.33(+1.24%)
Feb 16, 2012	26.27	26.96	26.20	26.87	31,307,360	+0.42(+1.60%)
Feb 15, 2012	26.93	27.15	26.38	26.45	37,428,592	-0.37(-1.37%)
Feb 14, 2012	27.03	27.06	26.48	26.81	38,226,772	-0.27(-0.99%)
Feb 13, 2012	26.93	27.11	26.71	27.08	35,073,372	+0.49(+1.83%)
Feb 10, 2012	26.32	26.71	26.24	26.60	31,994,702	-0.18(-0.66%)
Feb 09, 2012	27.30	27.35	26.76	26.77	40,456,352	-0.31(-1.15%)
Feb 08, 2012	26.91	27.12	26.85	27.08	32,818,328	+0.30(+1.14%)
Feb 07, 2012	26.77	26.96	26.66	26.78	29,723,468	-0.19(-0.71%)
Feb 06, 2012	26.91	27.10	26.73	26.97	32,675,402	-0.10(-0.37%)
Feb 03, 2012	27.06	27.22	26.91	27.07	58,094,904	+0.52(+1.94%)
Feb 02, 2012	26.65	26.98	26.46	26.55	37,876,636	-0.04(-0.13%)
Feb 01, 2012	26.79	26.89	26.52	26.59	59,319,496	+0.21(+0.80%)
Jan 31, 2012	26.54	26.55	26.11	26.38	41,804,576	+0.21(+0.78%)
Jan 30, 2012	25.92	26.28	25.71	26.17	34,534,296	-0.14(-0.54%)
Jan 27, 2012	26.33	26.63	26.27	26.31	39,136,160	-0.20(-0.75%)
Jan 26, 2012	26.79	26.94	26.34	26.51	46,923,428	-0.08(-0.29%)
Jan 25, 2012	26.42	26.74	26.25	26.59	42,226,860	-0.04(-0.16%)
Jan 24, 2012	26.29	26.79	26.02	26.63	35,924,532	+0.00(+0.00%)
Jan 23, 2012	26.38	26.83	26.36	26.63	38,887,716	+0.21(+0.80%)
Jan 20, 2012	26.01	26.45	25.90	26.42	49,094,136	+0.30(+1.16%)
Jan 19, 2012	26.05	26.27	25.96	26.11	52,323,872	+0.28(+1.07%)
Jan 18, 2012	24.42	25.94	24.42	25.84	78,484,872	+1.15(+4.67%)
Jan 17, 2012	24.64	25.23	24.40	24.69	77,939,424	-0.71(-2.81%)
Jan 13, 2012	24.93	25.40	24.84	25.40	87,078,848	-0.66(-2.52%)
Jan 12, 2012	26.04	26.20	25.58	26.06	55,692,128	+0.13(+0.52%)
Jan 11, 2012	25.32	25.98	25.22	25.92	42,186,248	+0.43(+1.69%)
Jan 10, 2012	25.51	25.70	25.29	25.49	50,870,964	+0.53(+2.12%)
Jan 09, 2012	25.06	25.23	24.74	24.96	32,526,714	-0.04(-0.17%)
Jan 06, 2012	25.24	25.29	24.85	25.00	46,897,236	-0.23(-0.90%)
Jan 05, 2012	24.54	25.40	24.33	25.23	54,276,712	+0.52(+2.09%)
Jan 04, 2012	24.35	24.86	24.28	24.71	51,717,076	+1.38(+5.91%)
Dec 30, 2011	23.32	23.45	23.21	23.34	25,931,842	-0.12(-0.51%)
Dec 29, 2011	22.96	23.53	22.96	23.45	28,087,294	+0.54(+2.36%)
Dec 28, 2011	23.15	23.22	22.86	22.91	27,273,924	-0.27(-1.15%)
Dec 27, 2011	23.31	23.64	23.18	23.18	23,943,060	-0.38(-1.61%)
Dec 23, 2011	23.60	23.65	23.25	23.56	31,293,666	+0.88(+3.87%)
Dec 21, 2011	22.46	22.75	22.39	22.68	43,701,140	+0.08(+0.34%)
Dec 20, 2011	22.04	22.77	21.93	22.61	69,329,008	+1.06(+4.92%)
Dec 19, 2011	22.37	22.39	21.35	21.55	67,280,176	-0.84(-3.73%)
Dec 16, 2011	22.57	22.88	22.32	22.38	74,945,056	+0.09(+0.41%)
Dec 15, 2011	22.53	22.65	22.16	22.29	47,588,384	+0.18(+0.79%)
Dec 14, 2011	21.67	22.42	21.64	22.11	58,834,312	+0.15(+0.70%)
Dec 13, 2011	22.72	22.90	21.67	21.96	70,483,864	-0.53(-2.34%)
Dec 12, 2011	22.84	22.88	22.29	22.49	51,256,928	-0.80(-3.44%)
Dec 09, 2011	22.71	23.38	22.71	23.29	55,721,772	+0.67(+2.98%)
Dec 08, 2011	23.55	23.65	22.51	22.61	68,051,256	-1.25(-5.24%)
Dec 07, 2011	23.03	24.00	22.96	23.86	63,699,728	+0.54(+2.32%)
Dec 06, 2011	23.34	23.57	22.94	23.32	55,259,340	-0.20(-0.84%)
Dec 05, 2011	23.61	23.93	23.31	23.52	74,388,280	+0.83(+3.65%)
Dec 02, 2011	21.67	23.35	21.62	22.69	128,977,512	+1.31(+6.14%)
Dec 01, 2011	21.66	21.74	21.08	21.38	47,268,196	-0.36(-1.65%)
Nov 30, 2011	21.16	21.76	20.91	21.74	87,417,384	+1.69(+8.44%)
Nov 29, 2011	20.34	20.44	19.99	20.04	64,248,932	-0.42(-2.06%)
Nov 28, 2011	20.85	21.10	20.23	20.47	64,517,024	+0.48(+2.39%)
Nov 25, 2011	19.85	20.47	19.85	19.99	30,524,978	+0.07(+0.35%)
Nov 23, 2011	20.43	20.46	19.88	19.92	63,369,600	-0.72(-3.50%)
Nov 22, 2011	20.98	21.12	20.62	20.64	51,928,948	-0.35(-1.67%)
Nov 21, 2011	21.07	21.19	20.77	20.99	56,479,544	-0.50(-2.32%)
Nov 18, 2011	21.52	21.65	21.29	21.49	55,617,728	+0.09(+0.43%)
Nov 17, 2011	22.04	22.11	21.29	21.40	78,516,768	-0.69(-3.11%)
Nov 16, 2011	22.70	22.80	22.04	22.09	58,052,124	-0.86(-3.76%)
Nov 15, 2011	22.52	23.24	22.51	22.95	44,541,612	+0.11(+0.46%)
Nov 14, 2011	23.13	23.15	22.61	22.84	39,296,004	-0.51(-2.19%)
Nov 11, 2011	23.36	23.76	23.17	23.36	42,730,864	+0.38(+1.65%)
Nov 10, 2011	23.10	23.32	22.65	22.98	43,350,872	+0.14(+0.61%)
Nov 09, 2011	23.75	23.85	22.73	22.84	75,503,032	-1.74(-7.08%)
Nov 08, 2011	24.23	24.69	23.88	24.58	43,020,832	+0.55(+2.28%)
Nov 07, 2011	23.88	24.10	23.66	24.03	36,937,820	+0.19(+0.79%)
Nov 04, 2011	23.86	23.90	23.48	23.84	43,981,396	-0.29(-1.19%)
Nov 03, 2011	23.95	24.23	23.05	24.13	57,114,836	+0.52(+2.20%)
Nov 02, 2011	23.66	23.68	23.20	23.61	48,907,612	+0.65(+2.84%)
Nov 01, 2011	22.79	23.61	22.35	22.96	105,437,080	-1.44(-5.90%)
Oct 31, 2011	25.22	25.27	24.37	24.40	66,114,592	-1.35(-5.26%)
Oct 28, 2011	25.67	25.95	25.40	25.75	56,842,900	-0.23(-0.89%)
Oct 27, 2011	25.66	26.35	25.06	25.98	108,605,728	+1.99(+8.31%)
Oct 26, 2011	23.94	24.15	23.51	23.99	51,788,268	+0.48(+2.06%)
Oct 25, 2011	23.99	24.04	23.41	23.50	55,099,844	-0.76(-3.12%)
Oct 24, 2011	23.59	24.35	23.56	24.26	65,095,604	+0.81(+3.44%)
Oct 21, 2011	23.50	23.89	23.17	23.45	69,027,616	+0.20(+0.88%)
Oct 20, 2011	22.68	23.29	22.23	23.25	59,350,076	+0.62(+2.73%)
Oct 19, 2011	23.00	23.87	22.48	22.63	71,412,496	-0.44(-1.89%)
Oct 18, 2011	22.01	23.45	21.85	23.07	91,729,840	+1.28(+5.90%)
Oct 17, 2011	22.21	22.52	21.74	21.78	58,227,360	-0.60(-2.67%)
Oct 14, 2011	22.37	22.68	22.04	22.38	73,957,312	+0.20(+0.92%)
Oct 13, 2011	22.77	22.80	21.70	22.18	112,315,568	-1.12(-4.82%)
Oct 12, 2011	22.99	23.77	22.94	23.30	78,988,448	+0.63(+2.79%)
Oct 11, 2011	22.44	22.94	22.04	22.67	54,357,340	+0.00(+0.00%)
Oct 10, 2011	22.18	22.68	22.16	22.67	53,161,776	+1.12(+5.21%)
Oct 07, 2011	22.87	22.89	21.51	21.55	70,282,744	-1.18(-5.19%)
Oct 06, 2011	22.26	22.78	22.02	22.73	75,822,096	+1.08(+4.99%)
Oct 05, 2011	21.22	21.88	20.63	21.64	72,817,072	+0.41(+1.92%)
Oct 04, 2011	19.83	21.36	19.55	21.24	99,372,824	+1.31(+6.55%)
Oct 03, 2011	21.22	21.36	19.92	19.93	73,089,336	-1.02(-4.88%)
Sep 30, 2011	21.39	21.53	20.95	20.95	60,998,868	-0.88(-4.05%)
Sep 29, 2011	21.97	22.34	21.18	21.84	73,327,536	+0.64(+3.02%)
Sep 28, 2011	22.00	22.26	21.16	21.20	55,506,360	-0.77(-3.48%)
Sep 27, 2011	22.69	23.05	21.74	21.96	83,668,744	-0.06(-0.25%)
Sep 26, 2011	20.91	22.13	20.84	22.02	84,321,560	+1.43(+6.96%)
Sep 23, 2011	20.15	20.73	20.08	20.59	74,358,512	+0.22(+1.09%)
Sep 22, 2011	20.42	20.61	19.85	20.36	124,026,848	-0.74(-3.53%)
Sep 21, 2011	22.42	22.58	21.05	21.11	82,472,320	-1.33(-5.92%)
Sep 20, 2011	22.80	22.82	22.43	22.44	48,985,212	-0.17(-0.74%)
Sep 19, 2011	22.74	22.88	22.35	22.60	47,652,004	-0.65(-2.81%)
Sep 16, 2011	23.69	23.84	22.97	23.26	75,733,144	-0.26(-1.12%)
Sep 15, 2011	23.22	23.53	23.05	23.52	51,526,460	+0.70(+3.08%)
Sep 14, 2011	22.77	23.09	22.16	22.82	63,813,108	+0.22(+0.95%)
Sep 13, 2011	22.82	23.24	22.38	22.60	72,063,840	+0.05(+0.22%)
Sep 12, 2011	21.81	22.55	21.71	22.55	76,724,936	+0.24(+1.06%)
Sep 09, 2011	23.01	23.10	22.21	22.32	96,586,904	-0.99(-4.27%)
Sep 08, 2011	23.96	24.29	23.26	23.31	64,372,560	-0.91(-3.76%)
Sep 07, 2011	23.72	24.34	23.56	24.22	51,793,820	+0.96(+4.13%)
Sep 06, 2011	23.03	23.31	22.81	23.26	81,896,176	-0.83(-3.44%)
Sep 02, 2011	24.39	24.52	24.01	24.09	59,906,848	-1.16(-4.60%)
Sep 01, 2011	26.17	26.30	25.25	25.25	52,985,364	-0.88(-3.35%)
Aug 31, 2011	26.03	26.46	25.89	26.13	43,174,940	+0.35(+1.35%)
Aug 30, 2011	26.02	26.24	25.57	25.78	41,422,704	-0.40(-1.54%)
Aug 29, 2011	25.62	26.19	25.37	26.19	40,163,516	+0.99(+3.95%)
Aug 26, 2011	24.54	25.38	24.22	25.19	50,475,260	+0.34(+1.37%)
Aug 25, 2011	26.29	26.83	24.64	24.85	79,489,360	-0.08(-0.31%)
Aug 24, 2011	24.22	25.05	24.13	24.93	60,312,964	+0.73(+3.02%)
Aug 23, 2011	23.16	24.21	22.48	24.20	80,217,944	+0.95(+4.10%)
Aug 22, 2011	24.43	24.47	23.20	23.24	73,246,648	-0.65(-2.74%)
Aug 19, 2011	24.18	24.70	23.83	23.90	76,128,024	-0.58(-2.39%)
Aug 18, 2011	24.54	24.68	24.00	24.48	82,117,168	-0.96(-3.77%)
Aug 17, 2011	25.37	25.92	25.27	25.44	42,658,600	+0.38(+1.50%)
Aug 16, 2011	25.23	25.44	24.89	25.07	60,750,912	-0.59(-2.30%)
Aug 15, 2011	25.41	25.84	25.32	25.66	50,060,848	+0.67(+2.70%)
Aug 12, 2011	25.83	26.33	24.75	24.98	63,364,184	-0.54(-2.13%)
Aug 11, 2011	24.09	25.95	24.09	25.53	99,983,008	+1.61(+6.75%)
Aug 10, 2011	24.71	24.94	23.64	23.91	120,654,168	-1.41(-5.58%)
Aug 09, 2011	25.21	25.46	23.44	25.32	113,517,872	+1.63(+6.87%)
Aug 08, 2011	25.21	26.24	23.44	23.70	154,419,648	-2.46(-9.41%)
Aug 05, 2011	26.65	26.96	25.55	26.16	122,915,336	-0.22(-0.84%)
Aug 04, 2011	27.35	27.54	26.31	26.38	86,143,488	-1.38(-4.96%)
Aug 03, 2011	27.66	27.84	27.37	27.76	59,808,344	+0.04(+0.15%)
Aug 02, 2011	27.90	28.09	27.72	27.72	63,158,284	-0.42(-1.48%)
Aug 01, 2011	28.64	28.78	27.80	28.13	48,930,544	-0.01(-0.02%)
Jul 29, 2011	28.00	28.35	27.76	28.14	54,327,948	-0.16(-0.57%)
Jul 28, 2011	28.31	28.69	28.26	28.30	33,592,204	+0.01(+0.02%)
Jul 27, 2011	28.66	28.80	28.24	28.29	46,508,024	-0.54(-1.86%)
Jul 26, 2011	28.87	29.07	28.73	28.83	35,001,412	-0.17(-0.60%)
Jul 25, 2011	28.89	29.16	28.73	29.00	32,376,042	-0.35(-1.18%)
Jul 22, 2011	29.41	29.44	29.05	29.35	28,727,942	-0.07(-0.24%)
Jul 21, 2011	28.92	29.60	28.68	29.42	65,544,484	+0.93(+3.25%)
Jul 20, 2011	28.31	28.77	28.26	28.50	44,904,324	+0.40(+1.41%)
Jul 19, 2011	27.77	28.17	27.63	28.10	50,069,328	+0.39(+1.41%)
Jul 18, 2011	27.68	27.83	27.08	27.71	68,424,776	-0.10(-0.37%)
Jul 15, 2011	28.25	28.35	27.48	27.81	66,915,708	-0.26(-0.92%)
Jul 14, 2011	28.65	28.69	28.03	28.07	93,901,464	+0.51(+1.84%)
Jul 13, 2011	27.60	28.09	27.42	27.56	48,865,192	+0.16(+0.58%)
Jul 12, 2011	27.30	27.91	27.30	27.40	48,569,112	-0.03(-0.10%)
Jul 11, 2011	28.34	27.98	27.33	27.43	55,077,292	-0.91(-3.22%)
Jul 08, 2011	28.32	28.50	28.22	28.34	29,729,692	-0.40(-1.40%)
Jul 07, 2011	28.66	29.07	28.59	28.75	41,038,852	+0.53(+1.87%)
Jul 06, 2011	28.24	28.28	27.95	28.22	34,250,964	-0.33(-1.15%)
Jul 05, 2011	28.88	28.88	28.50	28.54	34,217,572	-0.38(-1.32%)
Jul 01, 2011	28.39	29.02	28.36	28.93	46,193,344	+0.62(+2.19%)
Jun 30, 2011	28.16	28.40	27.91	28.31	40,494,572	+0.34(+1.21%)
Jun 29, 2011	27.69	28.05	27.60	27.97	64,756,024	+0.63(+2.30%)
Jun 28, 2011	27.71	27.71	27.13	27.34	60,076,044	-0.24(-0.85%)
Jun 27, 2011	27.24	27.73	27.19	27.58	44,303,608	+0.27(+0.99%)
Jun 24, 2011	27.69	27.78	27.27	27.31	52,271,180	-0.40(-1.45%)
Jun 23, 2011	27.74	27.83	27.40	27.71	69,866,088	-0.43(-1.52%)
Jun 22, 2011	28.12	28.72	27.99	28.14	39,498,560	-0.15(-0.54%)
Jun 21, 2011	28.13	28.51	27.83	28.29	49,520,424	+0.30(+1.06%)
Jun 20, 2011	27.89	28.03	27.84	27.99	31,188,444	-0.22(-0.78%)
Jun 17, 2011	28.25	28.39	28.03	28.21	46,314,080	+0.30(+1.09%)
Jun 16, 2011	28.09	28.15	27.45	27.91	72,769,376	-0.22(-0.79%)
Jun 15, 2011	28.36	28.63	27.83	28.13	53,997,056	-0.64(-2.22%)
Jun 14, 2011	29.13	29.35	28.68	28.77	46,428,972	-0.04(-0.16%)
Jun 13, 2011	28.55	28.92	28.16	28.81	45,942,508	+0.43(+1.51%)
Jun 10, 2011	28.07	28.70	27.73	28.38	70,210,264	+0.05(+0.17%)
Jun 09, 2011	28.07	28.52	28.03	28.34	43,505,932	+0.41(+1.46%)
Jun 08, 2011	28.06	28.40	27.80	27.93	56,240,068	-0.23(-0.81%)
Jun 07, 2011	28.29	28.56	28.11	28.16	52,557,036	+0.13(+0.47%)
Jun 06, 2011	28.42	28.52	27.91	28.02	59,172,932	-0.72(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.