Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	26.60	26.61	26.45	26.56	15,975	-0.05(-0.20%)
May 30, 2018	26.45	26.65	26.45	26.61	9,934	+0.16(+0.62%)
May 29, 2018	26.47	26.56	26.36	26.45	45,615	-0.17(-0.64%)
May 25, 2018		26.62	26.62	26.62	0	-0.08(-0.31%)
May 24, 2018	26.67	26.71	26.58	26.70	27,056	-0.07(-0.25%)
May 23, 2018	26.48	26.77	26.48	26.77	12,264	+0.12(+0.45%)
May 22, 2018	26.62	26.76	26.62	26.65	23,764	+0.14(+0.53%)
May 21, 2018	26.44	26.60	26.44	26.51	98,296	+0.01(+0.03%)
May 18, 2018	26.40	26.56	26.40	26.50	56,511	-0.24(-0.91%)
May 17, 2018	26.68	26.81	26.66	26.74	71,923	-0.18(-0.69%)
May 16, 2018	26.82	26.95	26.82	26.93	20,121	+0.14(+0.52%)
May 15, 2018	26.76	26.84	26.64	26.79	33,356	-0.38(-1.39%)
May 14, 2018	27.27	27.28	27.07	27.16	28,741	-0.11(-0.41%)
May 11, 2018	27.38	27.44	27.18	27.27	24,530	-0.01(-0.03%)
May 10, 2018	27.07	27.32	27.07	27.28	56,065	+0.32(+1.18%)
May 09, 2018	26.98	27.01	26.83	26.96	285,694	-0.05(-0.19%)
May 08, 2018	27.04	27.06	26.89	27.01	99,025	-0.28(-1.03%)
May 07, 2018	27.41	27.41	27.19	27.29	27,797	-0.21(-0.75%)
May 04, 2018	27.34	27.53	27.31	27.50	25,294	+0.12(+0.43%)
May 03, 2018	27.43	27.52	27.30	27.38	40,832	-0.01(-0.03%)
May 02, 2018	27.55	27.61	27.39	27.39	77,660	-0.26(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.