Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	26.27	26.53	26.19	26.48	18,504,846	+0.10(+0.38%)
May 29, 2014	26.50	26.54	26.23	26.38	14,187,451	-0.11(-0.40%)
May 28, 2014	26.11	26.51	26.01	26.49	16,374,940	+0.50(+1.92%)
May 27, 2014	25.98	26.02	25.86	25.99	11,221,708	+0.24(+0.92%)
May 23, 2014	25.65	25.75	25.75	25.75	10,794,898	+0.14(+0.55%)
May 22, 2014	25.57	25.81	25.51	25.61	8,281,948	-0.01(-0.04%)
May 21, 2014	25.39	25.75	25.35	25.62	16,132,814	+0.30(+1.18%)
May 20, 2014	26.16	26.27	25.24	25.33	32,411,630	-0.90(-3.45%)
May 19, 2014	25.92	26.31	25.89	26.23	11,724,983	+0.19(+0.74%)
May 16, 2014	25.85	26.54	25.65	26.04	28,057,142	-0.28(-1.05%)
May 15, 2014	26.51	26.61	25.91	26.31	23,596,412	-0.44(-1.66%)
May 14, 2014	26.88	26.89	26.65	26.76	13,704,371	-0.16(-0.60%)
May 13, 2014	26.68	26.95	26.50	26.92	11,703,740	+0.25(+0.95%)
May 12, 2014	26.33	26.76	26.33	26.67	12,326,963	+0.45(+1.72%)
May 09, 2014	26.65	26.73	26.15	26.21	21,941,422	-0.47(-1.78%)
May 08, 2014	26.79	27.13	26.60	26.69	13,348,857	-0.17(-0.63%)
May 07, 2014	26.77	26.89	26.51	26.86	12,050,400	+0.25(+0.92%)
May 06, 2014	26.86	26.91	26.61	26.61	13,037,716	+0.00(+0.00%)
May 05, 2014	26.68	26.72	26.52	26.61	10,916,750	-0.17(-0.63%)
May 02, 2014	26.83	27.06	26.70	26.78	14,882,284	+0.05(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.