General Motors (NY: GM )

45.35 +0.76 (+1.70%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 26.21 26.40 25.72 25.72 13,358,882 -0.57(-2.17%)
May 30, 2013 25.84 26.50 25.71 26.29 19,874,756 +0.45(+1.73%)
May 29, 2013 25.59 26.03 25.39 25.84 14,317,465 +0.07(+0.26%)
May 28, 2013 25.81 26.03 25.62 25.78 22,357,064 +0.83(+3.32%)
May 24, 2013 24.71 25.05 24.68 24.95 7,722,108 +0.02(+0.06%)
May 23, 2013 24.54 25.13 24.36 24.93 13,868,652 -0.29(-1.14%)
May 22, 2013 25.21 25.75 25.04 25.22 17,441,522 -0.13(-0.51%)
May 21, 2013 25.50 25.78 24.96 25.35 18,169,272 -0.23(-0.89%)
May 20, 2013 25.33 25.81 25.32 25.58 20,104,406 +0.21(+0.84%)
May 17, 2013 25.04 25.63 24.90 25.37 27,541,002 +0.78(+3.18%)
May 16, 2013 24.36 24.80 24.29 24.58 13,735,242 +0.06(+0.25%)
May 15, 2013 23.95 24.59 23.92 24.52 19,875,682 +0.99(+4.23%)
May 13, 2013 23.65 23.80 23.43 23.53 10,669,181 -0.32(-1.34%)
May 10, 2013 23.95 24.06 23.51 23.85 16,878,888 -0.17(-0.73%)
May 09, 2013 24.30 24.41 24.00 24.02 14,310,147 -0.33(-1.34%)
May 08, 2013 23.84 24.43 23.60 24.35 13,139,485 +0.33(+1.36%)
May 07, 2013 24.23 24.39 23.88 24.02 15,047,967 -0.13(-0.53%)
May 06, 2013 24.30 24.46 24.12 24.15 11,200,616 -0.21(-0.87%)
May 03, 2013 24.09 24.39 24.01 24.36 16,465,852 +0.71(+3.02%)
May 02, 2013 23.76 24.15 23.57 23.65 25,195,788 +0.74(+3.25%)
May 01, 2013 23.35 23.59 22.85 22.91 13,693,852 -0.50(-2.14%)
Apr 30, 2013 23.35 23.51 23.20 23.41 10,693,317 +0.04(+0.16%)
Apr 29, 2013 23.24 23.45 23.09 23.37 8,165,274 +0.22(+0.95%)
Apr 26, 2013 22.98 23.31 22.79 23.15 18,100,726 -0.16(-0.68%)
Apr 25, 2013 22.82 23.36 22.77 23.31 19,114,256 +0.20(+0.85%)
Apr 24, 2013 22.70 23.38 22.66 23.11 28,312,330 +0.46(+2.01%)
Apr 23, 2013 22.27 22.71 22.22 22.66 11,138,679 +0.46(+2.05%)
Apr 22, 2013 22.16 22.27 21.90 22.20 8,877,529 +0.08(+0.34%)
Apr 19, 2013 22.09 22.21 21.94 22.13 9,464,428 +0.13(+0.59%)
Apr 18, 2013 22.20 22.30 21.82 22.00 14,652,387 -0.22(-0.99%)
Apr 17, 2013 22.03 22.26 21.84 22.22 14,058,167 -0.15(-0.68%)
Apr 16, 2013 22.14 22.40 22.14 22.37 10,550,174 +0.43(+1.94%)
Apr 15, 2013 22.32 22.54 21.89 21.94 18,471,786 -0.54(-2.40%)
Apr 12, 2013 22.44 22.65 22.43 22.48 20,578,340 -0.08(-0.34%)
Apr 11, 2013 21.62 22.59 21.59 22.56 29,386,930 +1.02(+4.76%)
Apr 10, 2013 21.02 21.64 21.01 21.53 17,032,322 +0.64(+3.05%)
Apr 09, 2013 21.08 21.09 20.87 20.90 12,700,293 -0.05(-0.22%)
Apr 08, 2013 20.86 20.98 20.80 20.94 15,247,153 +0.05(+0.25%)
Apr 05, 2013 20.78 20.92 20.58 20.89 15,536,861 -0.17(-0.79%)
Apr 04, 2013 21.06 21.25 20.88 21.06 11,293,214 -0.05(-0.22%)
Apr 03, 2013 21.25 21.33 20.99 21.10 14,755,527 -0.10(-0.47%)
Apr 02, 2013 21.22 21.48 20.90 21.20 21,327,648 +0.10(+0.47%)
Apr 01, 2013 20.99 21.32 20.99 21.10 11,639,807 -0.02(-0.07%)
Mar 28, 2013 21.27 21.32 20.98 21.12 12,293,472 -0.18(-0.86%)
Mar 27, 2013 21.29 21.46 21.22 21.30 7,172,879 -0.07(-0.32%)
Mar 26, 2013 21.46 21.52 21.24 21.37 9,059,520 -0.01(-0.04%)
Mar 25, 2013 21.55 21.62 21.27 21.37 8,787,479 -0.05(-0.21%)
Mar 22, 2013 21.72 21.79 21.22 21.42 16,696,936 -0.31(-1.43%)
Mar 21, 2013 21.94 22.14 21.69 21.73 17,722,894 -0.43(-1.95%)
Mar 20, 2013 21.44 22.24 21.40 22.16 33,576,240 +0.84(+3.91%)
Mar 19, 2013 21.33 21.40 21.18 21.33 16,797,360 +0.05(+0.21%)
Mar 18, 2013 21.21 21.37 21.05 21.28 18,126,352 -0.13(-0.60%)
Mar 15, 2013 21.22 21.45 21.10 21.41 15,961,959 +0.04(+0.18%)
Mar 14, 2013 21.29 21.43 21.28 21.37 8,484,956 +0.07(+0.32%)
Mar 13, 2013 21.54 21.54 21.29 21.31 13,536,788 -0.23(-1.06%)
Mar 12, 2013 21.45 21.74 21.32 21.53 14,084,672 +0.05(+0.21%)
Mar 11, 2013 21.21 21.55 20.91 21.49 25,193,222 +0.24(+1.11%)
Mar 08, 2013 21.18 21.40 21.17 21.25 7,787,046 +0.09(+0.43%)
Mar 07, 2013 21.15 21.36 21.09 21.16 12,423,218 -0.02(-0.11%)
Mar 06, 2013 21.07 21.22 20.96 21.18 11,861,245 +0.25(+1.20%)
Mar 05, 2013 20.66 21.09 20.64 20.93 12,121,173 +0.37(+1.81%)
Mar 04, 2013 20.60 20.71 20.49 20.56 8,678,242 -0.09(-0.44%)
Mar 01, 2013 20.36 20.87 20.30 20.65 11,882,144 +0.05(+0.22%)
Feb 28, 2013 20.58 20.93 20.41 20.61 13,584,000 -0.19(-0.91%)
Feb 27, 2013 20.34 20.93 20.28 20.80 17,280,782 +0.43(+2.12%)
Feb 26, 2013 20.23 20.38 19.88 20.36 17,607,584 -0.21(-1.03%)
Feb 22, 2013 20.04 20.58 19.97 20.58 12,236,185 +0.46(+2.26%)
Feb 21, 2013 20.51 20.52 19.98 20.12 18,297,808 -0.45(-2.18%)
Feb 20, 2013 21.11 21.11 20.53 20.57 9,547,641 -0.44(-2.10%)
Feb 19, 2013 21.02 21.10 20.84 21.01 9,342,426 -0.06(-0.29%)
Feb 15, 2013 20.94 21.19 20.66 21.07 16,944,632 +0.01(+0.04%)
Feb 14, 2013 21.81 22.28 21.00 21.06 25,331,134 -0.70(-3.21%)
Feb 13, 2013 21.82 21.91 21.59 21.76 12,229,308 +0.09(+0.42%)
Feb 12, 2013 21.58 21.82 21.43 21.67 9,453,616 +0.02(+0.07%)
Feb 11, 2013 21.64 21.75 21.52 21.65 7,364,577 -0.03(-0.14%)
Feb 08, 2013 21.66 21.81 21.63 21.69 8,323,075 +0.08(+0.35%)
Feb 07, 2013 21.77 21.94 21.28 21.61 13,825,049 -0.04(-0.18%)
Feb 06, 2013 21.52 21.71 21.42 21.65 9,236,177 +0.42(+2.00%)
Feb 04, 2013 21.17 21.40 21.16 21.22 8,575,929 -0.16(-0.75%)
Feb 01, 2013 21.55 21.63 21.31 21.38 14,115,286 +0.06(+0.28%)
Jan 31, 2013 21.10 21.36 20.96 21.32 11,443,772 +0.11(+0.54%)
Jan 30, 2013 21.46 21.75 21.08 21.21 14,796,369 -0.39(-1.79%)
Jan 29, 2013 21.86 21.87 21.37 21.59 17,208,816 -0.29(-1.32%)
Jan 28, 2013 22.05 22.13 21.72 21.88 9,272,910 -0.18(-0.83%)
Jan 25, 2013 21.98 22.13 21.91 22.06 13,515,389 +0.22(+1.01%)
Jan 24, 2013 21.70 21.99 21.52 21.84 11,065,493 +0.16(+0.74%)
Jan 23, 2013 21.69 21.89 20.20 21.69 14,956,256 -0.05(-0.21%)
Jan 22, 2013 22.16 22.22 21.54 21.73 24,196,910 -0.49(-2.22%)
Jan 18, 2013 22.35 22.41 21.92 22.22 13,168,705 -0.16(-0.71%)
Jan 17, 2013 22.38 22.50 22.16 22.38 15,895,535 +0.14(+0.61%)
Jan 16, 2013 22.44 22.57 21.88 22.25 37,283,580 -0.98(-4.22%)
Jan 15, 2013 22.85 23.29 22.73 23.23 9,877,808 +0.20(+0.89%)
Jan 14, 2013 22.88 23.07 22.69 23.02 8,718,482 -0.02(-0.10%)
Jan 11, 2013 23.06 23.23 22.85 23.04 9,041,789 -0.06(-0.26%)
Jan 10, 2013 22.98 23.11 22.60 23.10 15,961,490 +0.36(+1.57%)
Jan 09, 2013 22.45 22.98 22.44 22.75 17,576,532 +0.46(+2.04%)
Jan 08, 2013 22.51 22.66 22.05 22.29 13,727,295 -0.22(-0.98%)
Jan 07, 2013 22.50 22.66 22.24 22.51 11,047,576 -0.15(-0.67%)
Jan 04, 2013 22.57 22.66 22.19 22.66 10,628,562 +0.03(+0.13%)
Jan 03, 2013 22.05 22.95 21.89 22.63 30,175,608 +0.52(+2.37%)
Jan 02, 2013 22.13 22.16 21.73 22.11 20,555,810 +0.23(+1.04%)
Dec 31, 2012 21.07 21.94 20.96 21.88 17,379,032 +0.74(+3.52%)
Dec 28, 2012 20.99 21.21 20.91 21.14 6,763,327 -0.08(-0.39%)
Dec 27, 2012 21.06 21.24 20.82 21.22 12,346,977 +0.26(+1.23%)
Dec 26, 2012 20.97 21.21 20.87 20.96 9,230,520 -0.03(-0.14%)
Dec 24, 2012 20.73 21.06 20.73 20.99 6,427,097 +0.26(+1.24%)
Dec 21, 2012 20.30 20.78 20.14 20.74 11,560,607 -0.02(-0.07%)
Dec 20, 2012 20.49 20.86 20.39 20.75 20,627,368 +0.12(+0.59%)
Dec 19, 2012 20.83 21.18 20.39 20.63 72,289,312 +1.28(+6.63%)
Dec 18, 2012 18.96 19.39 18.82 19.35 12,503,485 +0.49(+2.58%)
Dec 17, 2012 18.72 18.90 18.71 18.86 9,394,005 +0.18(+0.97%)
Dec 14, 2012 19.04 19.06 18.52 18.68 12,728,732 -0.39(-2.03%)
Dec 13, 2012 19.40 19.61 18.90 19.07 10,193,916 -0.39(-1.99%)
Dec 12, 2012 19.39 19.78 19.31 19.45 11,060,993 +0.14(+0.71%)
Dec 11, 2012 19.21 19.35 19.06 19.32 7,521,903 +0.13(+0.67%)
Dec 10, 2012 19.02 19.29 19.01 19.19 7,815,128 +0.07(+0.36%)
Dec 07, 2012 18.79 19.13 18.65 19.12 11,936,779 +0.47(+2.52%)
Dec 06, 2012 18.91 18.98 18.57 18.65 12,784,482 -0.33(-1.72%)
Dec 05, 2012 19.26 19.43 18.93 18.98 10,081,728 -0.31(-1.61%)
Dec 04, 2012 19.23 19.35 18.61 19.29 16,644,993 -0.36(-1.82%)
Nov 30, 2012 19.65 19.86 19.42 19.64 8,615,845 -0.16(-0.80%)
Nov 29, 2012 19.44 19.92 19.36 19.80 13,191,421 +0.61(+3.20%)
Nov 28, 2012 18.74 19.20 18.70 19.19 6,999,602 +0.20(+1.08%)
Nov 27, 2012 19.08 19.24 18.98 18.98 7,670,663 -0.17(-0.87%)
Nov 26, 2012 19.10 19.29 18.94 19.15 8,487,005 +0.02(+0.08%)
Nov 23, 2012 18.95 19.29 18.87 19.13 6,055,030 +0.46(+2.48%)
Nov 21, 2012 18.65 18.95 18.54 18.67 6,466,443 +0.00(+0.00%)
Nov 20, 2012 18.90 18.93 18.50 18.67 8,667,317 -0.25(-1.32%)
Nov 19, 2012 18.42 18.93 18.32 18.92 10,535,724 +0.82(+4.53%)
Nov 16, 2012 18.16 18.20 17.75 18.10 12,711,086 -0.02(-0.13%)
Nov 15, 2012 18.35 18.36 17.87 18.13 12,346,839 -0.22(-1.20%)
Nov 14, 2012 18.92 18.97 18.29 18.35 12,565,671 -0.49(-2.62%)
Nov 13, 2012 18.89 19.11 18.79 18.84 12,749,584 -0.33(-1.74%)
Nov 12, 2012 19.01 19.26 19.01 19.17 6,978,722 +0.17(+0.88%)
Nov 09, 2012 18.50 19.19 18.50 19.01 10,077,479 +0.24(+1.29%)
Nov 08, 2012 19.14 19.35 18.75 18.76 6,903,377 -0.24(-1.24%)
Nov 07, 2012 19.46 19.48 18.91 19.00 14,568,030 -0.88(-4.43%)
Nov 06, 2012 19.40 19.94 19.32 19.88 14,345,548 +0.47(+2.42%)
Nov 05, 2012 19.31 19.73 19.24 19.41 10,118,799 -0.17(-0.85%)
Nov 02, 2012 19.59 19.73 19.39 19.57 13,070,542 +0.08(+0.43%)
Nov 01, 2012 19.38 19.62 18.91 19.49 19,180,344 +0.14(+0.71%)
Oct 31, 2012 18.44 19.52 18.14 19.35 32,539,974 +1.69(+9.54%)
Oct 26, 2012 17.92 17.67 17.67 17.67 13,368,497 -0.27(-1.48%)
Oct 25, 2012 18.20 18.42 17.90 17.94 15,646,297 -0.05(-0.25%)
Oct 24, 2012 18.33 18.42 17.96 17.98 8,209,026 -0.14(-0.75%)
Oct 23, 2012 18.27 18.29 18.01 18.12 10,798,090 -0.55(-2.93%)
Oct 19, 2012 19.30 19.35 18.63 18.66 13,773,422 -0.74(-3.79%)
Oct 18, 2012 19.04 19.52 18.95 19.40 12,845,357 +0.38(+2.00%)
Oct 17, 2012 18.90 19.07 18.67 19.02 7,907,788 +0.20(+1.09%)
Oct 16, 2012 18.61 18.86 18.53 18.82 5,602,047 +0.24(+1.27%)
Oct 15, 2012 18.60 18.66 18.47 18.58 6,737,969 +0.03(+0.16%)
Oct 12, 2012 18.64 18.85 18.47 18.55 5,573,278 -0.17(-0.89%)
Oct 11, 2012 18.53 18.97 18.39 18.72 11,477,288 +0.33(+1.77%)
Oct 10, 2012 18.53 18.66 18.29 18.39 7,969,857 -0.11(-0.57%)
Oct 09, 2012 18.78 18.87 18.42 18.50 9,499,019 -0.15(-0.81%)
Oct 08, 2012 18.82 18.83 18.60 18.65 8,233,677 -0.17(-0.93%)
Oct 05, 2012 18.88 19.30 18.65 18.82 18,775,586 +0.11(+0.61%)
Oct 04, 2012 18.63 18.72 18.46 18.71 11,453,851 +0.20(+1.07%)
Oct 03, 2012 18.00 18.68 17.96 18.51 19,324,006 +0.54(+3.00%)
Oct 02, 2012 17.84 18.29 17.21 17.97 28,198,888 +0.45(+2.56%)
Oct 01, 2012 17.46 17.75 17.34 17.53 9,989,284 +0.26(+1.49%)
Sep 28, 2012 17.46 17.53 17.24 17.27 11,349,819 -0.33(-1.86%)
Sep 27, 2012 17.97 17.99 17.56 17.59 8,989,800 -0.16(-0.90%)
Sep 26, 2012 17.65 18.01 17.34 17.75 10,973,883 -0.10(-0.55%)
Sep 25, 2012 18.54 18.60 17.67 17.85 13,598,216 -0.64(-3.45%)
Sep 24, 2012 18.60 18.73 18.31 18.49 7,495,615 -0.33(-1.77%)
Sep 21, 2012 18.63 18.89 18.60 18.82 16,098,154 +0.29(+1.56%)
Sep 20, 2012 18.47 18.63 18.15 18.54 9,766,454 -0.25(-1.33%)
Sep 19, 2012 18.49 19.09 18.46 18.79 21,124,134 +0.24(+1.31%)
Sep 18, 2012 18.44 18.56 18.23 18.54 14,899,227 +0.48(+2.65%)
Sep 17, 2012 18.16 18.18 18.01 18.06 8,034,827 -0.26(-1.41%)
Sep 14, 2012 17.98 18.47 17.94 18.32 15,654,814 +0.46(+2.59%)
Sep 13, 2012 17.50 17.97 17.32 17.86 12,489,781 +0.30(+1.73%)
Sep 12, 2012 17.56 17.71 17.50 17.56 6,852,291 +0.12(+0.70%)
Sep 11, 2012 17.44 17.65 17.37 17.43 7,170,518 -0.01(-0.04%)
Sep 10, 2012 17.67 17.78 17.41 17.44 10,746,510 -0.30(-1.67%)
Sep 07, 2012 17.12 17.78 17.11 17.74 17,007,212 +0.70(+4.10%)
Sep 06, 2012 16.54 17.25 16.51 17.04 16,449,208 +0.52(+3.17%)
Sep 05, 2012 16.11 16.52 15.95 16.52 10,451,135 +0.34(+2.11%)
Sep 04, 2012 16.13 16.32 15.95 16.17 9,887,936 -0.03(-0.19%)
Aug 31, 2012 16.17 16.30 16.02 16.20 7,675,896 +0.18(+1.14%)
Aug 30, 2012 16.13 16.14 15.95 16.02 5,115,568 -0.14(-0.89%)
Aug 29, 2012 15.86 16.43 15.83 16.17 12,680,870 +0.06(+0.38%)
Aug 27, 2012 16.09 16.22 15.94 16.11 8,189,992 +0.03(+0.19%)
Aug 24, 2012 16.10 16.21 15.99 16.08 7,171,436 -0.12(-0.75%)
Aug 23, 2012 16.40 16.40 16.11 16.20 11,805,381 -0.30(-1.79%)
Aug 22, 2012 16.38 16.51 16.05 16.49 9,460,244 +0.08(+0.46%)
Aug 21, 2012 16.66 16.75 16.33 16.42 8,623,209 -0.18(-1.10%)
Aug 20, 2012 16.51 16.71 16.44 16.60 8,716,215 -0.11(-0.64%)
Aug 17, 2012 16.19 16.80 16.20 16.71 23,652,058 +0.52(+3.19%)
Aug 16, 2012 15.27 16.29 15.27 16.19 18,981,754 +0.90(+5.91%)
Aug 15, 2012 15.34 15.45 15.17 15.29 8,561,822 -0.05(-0.35%)
Aug 14, 2012 15.66 15.78 15.26 15.34 10,118,969 -0.20(-1.27%)
Aug 13, 2012 15.57 15.79 15.45 15.54 5,305,382 -0.05(-0.34%)
Aug 10, 2012 15.57 15.71 15.42 15.59 5,142,736 -0.08(-0.53%)
Aug 09, 2012 15.46 15.80 15.34 15.67 8,763,120 +0.21(+1.33%)
Aug 08, 2012 15.29 15.52 15.22 15.47 6,195,558 -0.03(-0.20%)
Aug 07, 2012 15.12 15.57 15.12 15.50 12,617,838 +0.43(+2.87%)
Aug 06, 2012 15.22 15.26 15.00 15.07 8,176,094 -0.14(-0.95%)
Aug 03, 2012 14.62 15.26 14.61 15.21 12,377,741 +0.68(+4.70%)
Aug 02, 2012 14.87 15.23 14.37 14.53 14,335,666 -0.39(-2.64%)
Aug 01, 2012 15.01 15.62 14.75 14.92 19,540,938 -0.04(-0.25%)
Jul 31, 2012 14.77 15.01 14.70 14.96 7,388,529 +0.27(+1.81%)
Jul 30, 2012 14.84 14.91 14.65 14.69 5,558,746 -0.24(-1.58%)
Jul 27, 2012 14.53 14.95 14.47 14.93 8,964,711 +0.43(+2.93%)
Jul 26, 2012 14.44 14.54 14.23 14.50 7,247,716 +0.24(+1.65%)
Jul 25, 2012 14.50 14.52 14.21 14.27 8,928,732 -0.17(-1.16%)
Jul 24, 2012 14.61 14.71 14.31 14.44 10,806,145 -0.21(-1.45%)
Jul 23, 2012 14.49 14.69 14.31 14.65 11,547,280 -0.05(-0.31%)
Jul 20, 2012 15.20 15.30 14.67 14.69 11,595,268 -0.59(-3.87%)
Jul 19, 2012 15.27 15.44 15.23 15.29 9,031,921 +0.05(+0.35%)
Jul 18, 2012 14.89 15.34 14.85 15.23 11,554,925 +0.36(+2.40%)
Jul 17, 2012 14.84 14.88 14.65 14.88 10,475,552 +0.17(+1.14%)
Jul 16, 2012 14.78 14.84 14.60 14.71 11,944,978 -0.18(-1.22%)
Jul 13, 2012 14.67 14.96 14.63 14.89 9,802,923 +0.22(+1.50%)
Jul 12, 2012 14.88 15.01 14.59 14.67 18,481,022 -0.43(-2.86%)
Jul 11, 2012 14.99 15.19 14.88 15.10 8,785,564 +0.08(+0.51%)
Jul 10, 2012 15.37 15.54 14.98 15.03 12,921,478 -0.32(-2.08%)
Jul 09, 2012 15.34 15.48 15.22 15.35 7,272,857 -0.07(-0.44%)
Jul 06, 2012 15.45 15.64 15.22 15.42 8,580,829 -0.17(-1.12%)
Jul 05, 2012 15.75 16.10 15.59 15.59 10,638,802 -0.10(-0.63%)
Jul 03, 2012 15.03 16.03 14.93 15.69 14,121,915 +0.84(+5.62%)
Jul 02, 2012 14.95 14.98 14.65 14.85 8,309,910 -0.11(-0.76%)
Jun 29, 2012 15.18 15.18 14.60 14.97 17,708,726 -0.08(-0.50%)
Jun 28, 2012 14.91 15.12 14.79 15.04 14,782,796 +0.12(+0.81%)
Jun 27, 2012 15.05 15.17 14.89 14.92 10,953,947 -0.14(-0.96%)
Jun 26, 2012 15.13 15.21 14.89 15.07 11,755,954 -0.05(-0.30%)
Jun 25, 2012 15.42 15.48 15.11 15.11 13,020,125 -0.52(-3.35%)
Jun 22, 2012 15.90 15.90 15.53 15.64 9,205,634 -0.03(-0.19%)
Jun 21, 2012 16.28 16.32 15.64 15.67 12,112,298 -0.64(-3.91%)
Jun 20, 2012 16.53 16.56 16.15 16.30 11,316,292 -0.20(-1.20%)
Jun 19, 2012 16.27 16.70 16.24 16.50 10,235,009 +0.24(+1.45%)
Jun 18, 2012 16.35 16.49 16.23 16.27 8,423,991 -0.24(-1.43%)
Jun 15, 2012 16.52 16.55 16.26 16.50 7,528,546 -0.05(-0.27%)
Jun 14, 2012 16.58 16.69 16.38 16.55 5,973,832 -0.05(-0.32%)
Jun 13, 2012 16.73 16.83 16.50 16.60 11,314,671 -0.23(-1.35%)
Jun 12, 2012 16.64 16.85 16.46 16.83 8,036,906 +0.19(+1.14%)
Jun 11, 2012 16.91 16.93 16.62 16.64 7,971,902 -0.10(-0.59%)
Jun 08, 2012 16.58 16.77 16.32 16.74 5,611,283 +0.15(+0.92%)
Jun 07, 2012 16.78 16.99 16.52 16.58 7,838,736 +0.02(+0.09%)
Jun 06, 2012 16.27 16.65 16.20 16.57 8,066,514 +0.44(+2.73%)
Jun 05, 2012 15.92 16.30 15.92 16.13 7,438,423 +0.11(+0.66%)
Jun 04, 2012 16.71 16.73 15.68 16.02 20,315,524 -0.68(-4.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.