Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	10.35	10.35	10.13	10.31	179,825	+0.00(+0.00%)
May 30, 2012	10.41	10.41	10.25	10.31	162,186	-0.07(-0.69%)
May 29, 2012	10.35	10.46	10.30	10.38	254,081	+0.08(+0.77%)
May 25, 2012	10.22	10.33	10.18	10.30	216,901	+0.12(+1.18%)
May 24, 2012	10.16	10.25	10.13	10.18	146,912	-0.01(-0.12%)
May 23, 2012	10.25	10.25	10.05	10.19	224,156	-0.01(-0.10%)
May 22, 2012	10.23	10.34	10.16	10.20	213,855	-0.00(-0.02%)
May 21, 2012	10.10	10.21	9.994	10.21	273,293	+0.13(+1.31%)
May 18, 2012	10.18	10.20	10.04	10.07	191,268	-0.09(-0.86%)
May 17, 2012	10.45	10.46	10.14	10.16	247,387	-0.26(-2.45%)
May 16, 2012	10.61	10.61	10.39	10.42	189,172	-0.11(-1.03%)
May 15, 2012	10.59	10.64	10.47	10.53	212,828	-0.03(-0.26%)
May 14, 2012	10.77	10.77	10.55	10.55	335,555	-0.30(-2.72%)
May 11, 2012	10.88	10.90	10.82	10.85	153,491	-0.01(-0.07%)
May 10, 2012	10.80	10.90	10.80	10.86	260,129	+0.07(+0.63%)
May 09, 2012	10.77	10.82	10.69	10.79	201,491	-0.07(-0.66%)
May 08, 2012	10.93	10.93	10.78	10.86	238,243	-0.09(-0.84%)
May 07, 2012	10.95	10.95	10.82	10.95	204,418	+0.05(+0.44%)
May 04, 2012	10.83	10.92	10.80	10.90	298,585	-0.04(-0.36%)
May 03, 2012	11.00	11.00	10.91	10.94	201,208	-0.07(-0.65%)
May 02, 2012	10.99	11.02	10.94	11.02	182,928	+0.00(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.