Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	94.52	94.52	94.46	94.50	521,331	+0.02(+0.02%)
May 27, 2021	94.40	94.49	94.38	94.48	1,399,824	+0.01(+0.01%)
May 26, 2021	94.54	94.54	94.42	94.47	456,837	-0.09(-0.09%)
May 25, 2021	94.55	94.58	94.52	94.56	466,194	+0.05(+0.06%)
May 24, 2021	94.41	94.51	94.37	94.50	425,860	+0.15(+0.16%)
May 21, 2021	94.28	94.36	94.25	94.35	373,931	+0.13(+0.14%)
May 20, 2021	94.21	94.24	94.16	94.22	343,872	-0.01(-0.01%)
May 19, 2021	94.49	94.49	94.22	94.23	396,496	-0.35(-0.37%)
May 18, 2021	94.58	94.59	94.55	94.58	457,923	+0.01(+0.01%)
May 17, 2021	94.41	94.58	94.40	94.58	457,203	+0.15(+0.16%)
May 14, 2021	94.23	94.44	94.23	94.42	888,475	+0.20(+0.22%)
May 13, 2021	94.30	94.31	94.20	94.22	1,284,183	-0.09(-0.09%)
May 12, 2021	94.38	94.44	94.31	94.31	492,613	+0.10(+0.10%)
May 11, 2021	94.21	94.25	94.15	94.21	431,899	-0.11(-0.11%)
May 10, 2021	94.37	94.44	94.29	94.32	422,125	+0.06(+0.07%)
May 07, 2021	94.25	94.34	94.23	94.26	442,345	+0.05(+0.06%)
May 06, 2021	94.29	94.31	94.18	94.20	512,154	-0.08(-0.08%)
May 05, 2021	94.20	94.29	94.19	94.28	471,838	+0.20(+0.22%)
May 04, 2021	94.11	94.12	94.05	94.08	665,260	+0.12(+0.13%)
May 03, 2021	93.81	93.96	93.80	93.96	446,097	+0.16(+0.17%)
Apr 30, 2021	93.78	93.80	93.75	93.79	313,715	-0.02(-0.02%)
Apr 29, 2021	93.77	93.81	93.72	93.81	461,358	+0.06(+0.07%)
Apr 28, 2021	93.63	93.75	93.59	93.75	391,783	+0.29(+0.31%)
Apr 27, 2021	93.43	93.48	93.37	93.46	668,997	+0.06(+0.07%)
Apr 26, 2021	93.33	93.41	93.32	93.40	524,875	+0.03(+0.03%)
Apr 23, 2021	93.36	93.38	93.32	93.37	454,694	+0.03(+0.03%)
Apr 22, 2021	93.34	93.37	93.30	93.34	427,743	+0.02(+0.02%)
Apr 21, 2021	93.33	93.34	93.30	93.33	775,941	-0.03(-0.03%)
Apr 20, 2021	93.33	93.35	93.28	93.35	475,549	+0.00(+0.00%)
Apr 19, 2021	93.35	93.35	93.29	93.35	439,557	-0.01(-0.01%)
Apr 16, 2021	93.38	93.41	93.36	93.36	480,213	-0.04(-0.05%)
Apr 15, 2021	93.36	93.41	93.34	93.41	546,271	+0.07(+0.08%)
Apr 14, 2021	93.29	93.34	93.29	93.34	348,056	+0.03(+0.03%)
Apr 13, 2021	93.29	93.32	93.25	93.31	437,907	+0.11(+0.12%)
Apr 12, 2021	93.18	93.19	93.14	93.19	1,201,726	+0.03(+0.03%)
Apr 09, 2021	93.16	93.20	93.13	93.17	429,629	-0.04(-0.04%)
Apr 08, 2021	93.18	93.24	93.15	93.20	356,198	+0.08(+0.09%)
Apr 07, 2021	93.11	93.15	93.09	93.12	359,225	+0.10(+0.10%)
Apr 06, 2021	93.07	93.12	93.02	93.03	409,583	+0.04(+0.05%)
Apr 05, 2021	92.94	93.01	92.93	92.98	563,214	-0.12(-0.13%)
Apr 01, 2021	93.05	93.12	93.00	93.11	672,571	+0.12(+0.13%)
Mar 31, 2021	92.97	93.03	92.95	92.99	340,439	+0.02(+0.02%)
Mar 30, 2021	92.95	92.99	92.93	92.97	363,052	-0.11(-0.11%)
Mar 29, 2021	93.19	93.19	93.06	93.08	353,819	-0.09(-0.09%)
Mar 26, 2021	93.17	93.26	93.15	93.17	300,595	+0.08(+0.09%)
Mar 25, 2021	93.01	93.11	92.99	93.09	366,730	+0.06(+0.07%)
Mar 24, 2021	92.89	93.04	92.89	93.03	441,554	+0.18(+0.20%)
Mar 23, 2021	92.84	92.90	92.82	92.84	1,115,916	-0.04(-0.04%)
Mar 22, 2021	92.81	92.89	92.80	92.88	362,371	+0.07(+0.08%)
Mar 19, 2021	92.78	92.83	92.73	92.81	736,937	-0.01(-0.01%)
Mar 18, 2021	93.02	93.02	92.80	92.81	1,046,410	-0.32(-0.34%)
Mar 17, 2021	93.09	93.27	92.97	93.13	473,414	+0.03(+0.03%)
Mar 16, 2021	93.02	93.12	93.00	93.10	335,168	+0.13(+0.14%)
Mar 15, 2021	92.85	92.98	92.83	92.97	939,691	+0.07(+0.08%)
Mar 12, 2021	92.91	92.91	92.81	92.90	497,961	-0.10(-0.10%)
Mar 11, 2021	92.90	93.01	92.84	93.00	432,835	+0.24(+0.26%)
Mar 10, 2021	92.60	92.77	92.60	92.76	321,551	+0.19(+0.21%)
Mar 09, 2021	92.58	92.59	92.51	92.57	418,618	+0.11(+0.11%)
Mar 08, 2021	92.67	92.67	92.44	92.46	468,627	-0.24(-0.26%)
Mar 05, 2021	92.65	92.75	92.60	92.70	909,632	+0.04(+0.04%)
Mar 04, 2021	92.81	92.83	92.59	92.66	594,396	-0.11(-0.12%)
Mar 03, 2021	92.77	92.80	92.73	92.78	355,852	-0.01(-0.01%)
Mar 02, 2021	92.66	92.83	92.64	92.79	463,118	+0.18(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.