Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	42.15	46.20	42.15	45.75	41,263	+3.45(+8.16%)
May 29, 2014	43.95	47.70	42.15	42.30	94,469	+1.05(+2.55%)
May 28, 2014	36.75	42.60	36.00	41.25	41,638	+4.95(+13.64%)
May 27, 2014	36.90	37.39	36.15	36.30	8,546	+0.30(+0.83%)
May 23, 2014	36.90	36.00	36.00	36.00	17,346	+1.35(+3.90%)
May 22, 2014	38.10	38.40	34.05	34.65	41,174	-1.95(-5.33%)
May 21, 2014	36.75	38.85	34.20	36.60	20,153	+0.90(+2.52%)
May 20, 2014	41.85	41.85	33.90	35.70	49,162	-6.15(-14.70%)
May 19, 2014	47.55	48.75	40.80	41.85	37,318	-3.15(-7.00%)
May 16, 2014	42.15	45.75	41.85	45.00	47,560	+2.85(+6.76%)
May 15, 2014	39.15	43.50	37.65	42.15	32,760	+2.55(+6.44%)
May 14, 2014	40.50	41.25	39.00	39.60	15,288	-1.50(-3.65%)
May 13, 2014	39.30	43.80	39.30	41.10	41,819	+1.95(+4.98%)
May 12, 2014	35.55	39.75	34.52	39.15	17,381	+6.15(+18.64%)
May 09, 2014	34.50	34.80	33.00	33.00	25,274	-1.50(-4.35%)
May 08, 2014	37.35	38.10	34.50	34.50	9,809	-3.00(-8.00%)
May 07, 2014	39.45	39.45	36.00	37.50	10,377	-0.60(-1.57%)
May 06, 2014	39.15	41.25	37.50	38.10	15,197	-1.95(-4.87%)
May 05, 2014	42.00	42.30	37.80	40.05	30,162	-1.95(-4.64%)
May 02, 2014	41.40	42.15	40.05	42.00	10,954	+0.75(+1.82%)
May 01, 2014	40.65	44.70	40.50	41.25	40,467	+1.05(+2.61%)
Apr 30, 2014	35.25	40.35	35.25	40.20	41,834	+4.95(+14.04%)
Apr 29, 2014	33.75	36.75	33.75	35.25	22,472	+1.95(+5.86%)
Apr 28, 2014	33.30	37.05	32.85	33.30	46,749	+0.30(+0.91%)
Apr 25, 2014	32.55	33.45	32.40	33.00	13,381	+0.60(+1.85%)
Apr 24, 2014	34.50	34.50	32.40	32.40	30,450	-3.00(-8.47%)
Apr 23, 2014	34.50	36.00	32.25	35.40	30,497	+0.90(+2.61%)
Apr 22, 2014	37.20	38.10	33.45	34.50	25,107	-2.70(-7.26%)
Apr 21, 2014	44.70	44.70	36.15	37.20	30,138	-4.20(-10.14%)
Apr 17, 2014	42.60	41.40	41.40	41.40	10,066	-1.05(-2.47%)
Apr 16, 2014	41.10	45.00	39.00	42.45	29,352	+0.75(+1.80%)
Apr 15, 2014	33.75	48.00	32.25	41.70	106,247	+8.70(+26.36%)
Apr 14, 2014	42.75	44.10	32.10	33.00	95,405	-9.45(-22.26%)
Apr 11, 2014	41.85	42.45	39.70	42.45	19,605	+0.45(+1.07%)
Apr 10, 2014	42.90	43.95	40.50	42.00	33,289	-0.45(-1.06%)
Apr 09, 2014	45.45	46.95	41.55	42.45	38,891	-3.00(-6.60%)
Apr 08, 2014	43.65	48.45	43.50	45.45	17,567	+0.45(+1.00%)
Apr 07, 2014	48.00	50.40	44.25	45.00	35,032	-4.65(-9.37%)
Apr 04, 2014	51.00	51.52	48.00	49.65	29,377	-1.65(-3.22%)
Apr 03, 2014	53.25	54.45	49.50	51.30	55,423	+0.75(+1.48%)
Apr 02, 2014	50.25	51.00	45.75	50.55	42,988	+0.90(+1.81%)
Apr 01, 2014	49.80	50.85	48.00	49.65	25,900	+0.90(+1.85%)
Mar 31, 2014	51.75	52.05	48.00	48.75	41,892	-0.75(-1.52%)
Mar 28, 2014	47.25	53.10	47.25	49.50	35,468	+2.55(+5.43%)
Mar 27, 2014	49.35	52.35	45.90	46.95	84,381	-0.45(-0.95%)
Mar 26, 2014	51.30	60.00	46.50	47.40	228,308	-0.90(-1.86%)
Mar 25, 2014	40.80	49.65	40.80	48.30	127,833	+7.95(+19.70%)
Mar 24, 2014	52.50	52.80	37.95	40.35	200,411	-12.60(-23.80%)
Mar 21, 2014	59.10	60.00	50.70	52.95	49,413	-6.75(-11.31%)
Mar 20, 2014	55.05	60.75	54.00	59.70	63,640	+2.85(+5.01%)
Mar 19, 2014	64.35	64.50	56.25	56.85	86,744	-8.40(-12.87%)
Mar 18, 2014	65.25	66.45	60.75	65.25	39,250	-1.35(-2.03%)
Mar 17, 2014	69.00	71.25	61.35	66.60	71,464	-2.40(-3.48%)
Mar 14, 2014	74.25	75.00	66.00	69.00	76,033	-7.65(-9.98%)
Mar 13, 2014	86.10	86.10	75.90	76.65	30,538	-9.45(-10.98%)
Mar 12, 2014	74.85	89.10	67.50	86.10	82,995	+8.55(+11.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.