Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	4.590	4.620	4.568	4.612	404,906	+0.03(+0.72%)
May 27, 2016	4.568	4.579	4.579	4.579	420,041	+0.02(+0.40%)
May 26, 2016	4.550	4.590	4.550	4.561	353,805	+0.01(+0.24%)
May 25, 2016	4.543	4.557	4.535	4.550	523,887	+0.01(+0.32%)
May 24, 2016	4.539	4.565	4.521	4.535	867,830	+0.02(+0.49%)
May 23, 2016	4.524	4.543	4.473	4.513	390,960	-0.00(-0.08%)
May 20, 2016	4.499	4.543	4.499	4.517	336,529	+0.02(+0.41%)
May 19, 2016	4.521	4.521	4.446	4.499	722,484	-0.04(-0.81%)
May 18, 2016	4.546	4.572	4.517	4.535	532,416	-0.01(-0.32%)
May 17, 2016	4.557	4.557	4.524	4.550	487,984	-0.01(-0.16%)
May 16, 2016	4.543	4.574	4.543	4.557	344,403	+0.01(+0.32%)
May 13, 2016	4.561	4.561	4.532	4.543	320,036	-0.00(-0.08%)
May 12, 2016	4.594	4.594	4.539	4.546	441,946	-0.02(-0.48%)
May 11, 2016	4.601	4.618	4.543	4.568	814,370	-0.03(-0.64%)
May 10, 2016	4.539	4.616	4.535	4.598	805,301	+0.05(+1.21%)
May 09, 2016	4.539	4.590	4.528	4.543	664,309	+0.01(+0.32%)
May 06, 2016	4.488	4.549	4.473	4.528	690,842	+0.03(+0.65%)
May 05, 2016	4.557	4.568	4.478	4.499	837,985	-0.07(-1.60%)
May 04, 2016	4.528	4.576	4.528	4.572	600,738	+0.02(+0.40%)
May 03, 2016	4.565	4.568	4.501	4.554	586,691	-0.03(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.