Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	39.99	39.99	39.76	39.77	2,797	+0.08(+0.19%)
May 27, 2016	39.69	39.69	39.69	39.69	2,221	+0.07(+0.17%)
May 25, 2016	39.62	39.66	39.62	39.62	125	+0.07(+0.18%)
May 24, 2016	39.52	39.56	39.52	39.56	1,127	+0.23(+0.58%)
May 23, 2016	39.34	39.36	39.33	39.33	692	+0.01(+0.03%)
May 20, 2016	39.31	39.31	39.31	39.31	264	+0.10(+0.24%)
May 19, 2016	39.32	39.32	39.17	39.22	5,839	-0.19(-0.48%)
May 18, 2016	39.46	39.46	39.41	39.41	5,342	+0.02(+0.05%)
May 17, 2016	39.39	39.39	39.39	39.39	134	+0.17(+0.44%)
May 13, 2016	39.29	39.29	39.22	39.22	50	-0.22(-0.56%)
May 11, 2016	39.43	39.45	39.40	39.44	190	-0.07(-0.18%)
May 10, 2016	39.54	39.54	39.50	39.51	501	+0.13(+0.33%)
May 09, 2016	39.38	39.38	39.38	39.38	729	+0.01(+0.03%)
May 06, 2016	39.44	39.44	39.31	39.37	16,773	+0.00(+0.00%)
May 05, 2016	39.40	39.40	39.32	39.37	716	-0.06(-0.15%)
May 04, 2016	39.49	39.49	39.43	39.43	798	-0.05(-0.14%)
May 03, 2016	39.50	39.50	39.48	39.48	397	-0.21(-0.54%)
Apr 29, 2016	39.77	39.77	39.70	39.70	162	-0.12(-0.29%)
Apr 28, 2016	39.84	39.84	39.80	39.81	5,652	-0.12(-0.31%)
Apr 27, 2016	39.85	39.94	39.85	39.94	437	+0.17(+0.43%)
Apr 25, 2016	39.76	39.77	39.77	39.77	1,269	-0.08(-0.19%)
Apr 22, 2016	39.73	39.96	39.73	39.84	2,195	-0.02(-0.05%)
Apr 21, 2016	39.93	39.93	39.82	39.86	5,020	-0.12(-0.30%)
Apr 20, 2016	39.97	40.07	39.97	39.98	2,115	+0.07(+0.17%)
Apr 19, 2016	39.84	40.04	39.84	39.92	11,201	+0.11(+0.28%)
Apr 18, 2016	40.00	40.00	39.76	39.81	2,025	+0.11(+0.27%)
Apr 15, 2016	39.69	39.76	39.68	39.70	7,503	-0.07(-0.17%)
Apr 14, 2016	39.73	39.79	39.73	39.77	5,146	+0.05(+0.13%)
Apr 13, 2016	39.65	39.77	39.63	39.72	72,541	+0.23(+0.57%)
Apr 12, 2016	39.37	39.49	39.35	39.49	2,630	+0.12(+0.31%)
Apr 11, 2016	39.26	39.37	39.26	39.37	720	+0.09(+0.22%)
Apr 08, 2016	39.38	39.38	39.27	39.29	775	+0.17(+0.44%)
Apr 07, 2016	39.22	39.23	39.11	39.11	8,291	-0.17(-0.42%)
Apr 06, 2016	39.28	39.28	39.28	39.28	169	+0.13(+0.32%)
Apr 05, 2016	39.15	39.15	39.14	39.15	2,263	-0.23(-0.60%)
Apr 04, 2016	39.45	39.45	39.39	39.39	1,214	+0.02(+0.05%)
Apr 01, 2016	39.37	39.39	39.37	39.37	742	-0.10(-0.26%)
Mar 31, 2016	39.52	39.55	39.47	39.47	5,664	-0.10(-0.26%)
Mar 30, 2016	39.58	39.62	39.58	39.58	9,016	+0.04(+0.10%)
Mar 29, 2016	39.24	39.54	39.24	39.54	6,945	+0.18(+0.46%)
Mar 28, 2016	39.31	39.40	39.30	39.36	6,506	+0.10(+0.26%)
Mar 24, 2016	39.21	39.26	39.26	39.26	1,903	-0.13(-0.33%)
Mar 23, 2016	39.42	39.42	39.39	39.39	1,237	-0.11(-0.28%)
Mar 22, 2016	39.80	39.80	39.49	39.49	7,968	-0.07(-0.18%)
Mar 21, 2016	39.59	39.59	39.45	39.57	40,764	+0.08(+0.21%)
Mar 18, 2016	39.48	39.48	39.48	39.48	755	+0.06(+0.14%)
Mar 17, 2016	39.35	39.45	39.35	39.43	10,044	+0.13(+0.34%)
Mar 16, 2016	39.33	39.33	39.29	39.29	638	-0.09(-0.22%)
Mar 15, 2016	39.38	39.38	39.38	39.38	437	-0.11(-0.29%)
Mar 14, 2016	39.42	39.51	39.40	39.49	22,158	+0.04(+0.11%)
Mar 11, 2016	39.39	39.45	39.33	39.45	3,064	+0.32(+0.81%)
Mar 10, 2016	39.28	39.28	39.13	39.13	2,265	-0.05(-0.13%)
Mar 09, 2016	39.29	39.29	39.17	39.18	4,595	-0.09(-0.22%)
Mar 08, 2016	39.32	39.37	39.27	39.27	1,720	-0.14(-0.36%)
Mar 07, 2016	39.39	39.47	39.33	39.41	9,158	+0.09(+0.22%)
Mar 04, 2016	39.51	39.51	39.30	39.32	9,183	+0.19(+0.48%)
Mar 03, 2016	39.13	39.13	39.13	39.13	2,469	+0.09(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.