Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	69.30	69.35	68.92	69.33	54,831	+0.03(+0.04%)
May 29, 2003	69.21	69.44	69.01	69.30	223,824	+0.50(+0.72%)
May 28, 2003	69.00	69.10	68.58	68.80	1,186,451	-0.28(-0.40%)
May 27, 2003	69.38	69.39	68.79	69.08	106,328	-0.24(-0.35%)
May 23, 2003	69.42	69.48	69.08	69.32	4,910,131	+0.10(+0.14%)
May 22, 2003	68.76	69.22	68.76	69.22	65,330	+0.46(+0.67%)
May 21, 2003	68.76	69.00	68.47	68.76	87,829	+0.00(+0.00%)
May 20, 2003	68.64	68.94	68.31	68.76	931,795	+0.21(+0.31%)
May 19, 2003	68.68	68.94	68.39	68.55	1,251,781	-0.28(-0.41%)
May 16, 2003	68.40	68.84	68.16	68.83	140,660	+0.46(+0.67%)
May 15, 2003	68.16	68.55	68.11	68.38	91,996	-0.02(-0.04%)
May 14, 2003	68.31	68.51	68.10	68.40	60,830	+0.30(+0.44%)
May 13, 2003	67.96	68.12	67.81	68.10	121,828	+0.01(+0.01%)
May 12, 2003	68.40	68.40	67.90	68.10	99,162	+0.23(+0.34%)
May 09, 2003	68.07	68.07	67.66	67.86	60,164	-0.12(-0.18%)
May 08, 2003	68.28	68.34	67.90	67.98	1,952,086	+0.01(+0.01%)
May 07, 2003	67.95	68.01	67.69	67.98	170,493	+0.45(+0.67%)
May 06, 2003	67.29	67.72	67.00	67.53	233,157	+0.35(+0.53%)
May 05, 2003	67.02	67.17	66.73	67.17	53,497	+0.14(+0.21%)
May 02, 2003	66.97	67.26	66.75	67.03	81,663	-0.07(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.