Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	27.19	27.49	27.06	27.49	9,627,600	+0.67(+2.50%)
May 28, 2020	27.05	27.16	26.77	26.82	6,526,136	+0.32(+1.21%)
May 27, 2020	26.52	26.52	26.16	26.50	4,385,330	+0.40(+1.53%)
May 26, 2020	26.25	26.42	26.06	26.10	4,031,927	-0.02(-0.08%)
May 22, 2020	26.14	26.18	25.95	26.12	3,030,000	-0.08(-0.31%)
May 21, 2020	26.39	26.51	26.14	26.20	6,375,690	-0.12(-0.46%)
May 20, 2020	26.31	26.47	26.20	26.32	5,008,943	+0.76(+2.97%)
May 19, 2020	25.79	25.83	25.56	25.56	4,644,517	-0.74(-2.81%)
May 18, 2020	25.78	26.32	25.77	26.30	7,032,249	+0.31(+1.19%)
May 15, 2020	25.89	26.09	25.82	25.99	4,664,900	-0.56(-2.11%)
May 14, 2020	25.87	26.57	25.47	26.55	6,603,150	+0.03(+0.11%)
May 13, 2020	27.11	27.12	26.40	26.52	6,305,089	-0.86(-3.14%)
May 12, 2020	26.61	28.05	26.61	27.38	10,985,084	+1.14(+4.34%)
May 11, 2020	26.31	26.47	26.24	26.24	3,145,998	-0.49(-1.83%)
May 08, 2020	26.41	26.73	26.36	26.73	3,437,800	+0.55(+2.10%)
May 07, 2020	26.12	26.27	26.02	26.18	4,212,791	+0.47(+1.83%)
May 06, 2020	26.10	26.13	25.65	25.71	3,927,770	-0.37(-1.42%)
May 05, 2020	26.32	26.45	26.08	26.08	5,884,056	-0.52(-1.95%)
May 04, 2020	26.32	26.60	26.21	26.60	4,671,638	+0.38(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.