Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	4.561	4.561	4.482	4.537	388,888	-0.02(-0.34%)
May 27, 2022	4.467	4.561	4.467	4.553	468,565	+0.13(+2.83%)
May 26, 2022	4.404	4.459	4.404	4.427	406,403	+0.05(+1.07%)
May 25, 2022	4.388	4.427	4.365	4.380	249,241	+0.01(+0.18%)
May 24, 2022	4.396	4.396	4.318	4.372	511,979	-0.02(-0.53%)
May 23, 2022	4.341	4.431	4.341	4.396	452,626	+0.09(+2.19%)
May 20, 2022	4.333	4.379	4.278	4.302	359,068	-0.03(-0.72%)
May 19, 2022	4.388	4.412	4.318	4.333	606,387	-0.06(-1.43%)
May 18, 2022	4.435	4.443	4.341	4.396	320,137	-0.05(-1.23%)
May 17, 2022	4.482	4.482	4.404	4.451	335,008	+0.00(+0.00%)
May 16, 2022	4.372	4.467	4.349	4.451	740,414	+0.09(+2.16%)
May 13, 2022	4.388	4.404	4.318	4.357	472,504	+0.00(+0.00%)
May 12, 2022	4.271	4.361	4.177	4.357	2,312,265	+0.07(+1.65%)
May 11, 2022	4.349	4.420	4.286	4.286	826,720	-0.10(-2.18%)
May 10, 2022	4.390	4.405	4.347	4.382	520,580	+0.02(+0.53%)
May 09, 2022	4.366	4.401	4.320	4.359	651,075	-0.05(-1.06%)
May 06, 2022	4.452	4.467	4.374	4.405	695,308	-0.05(-1.22%)
May 05, 2022	4.405	4.475	4.382	4.460	871,774	+0.00(+0.00%)
May 04, 2022	4.444	4.482	4.359	4.460	460,192	+0.00(+0.00%)
May 03, 2022	4.343	4.506	4.343	4.460	519,425	+0.11(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.