Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	22.83	22.83	22.51	22.81	4,935,396	+0.00(+0.00%)
May 27, 2021	22.82	22.84	22.79	22.81	4,524,933	+0.00(+0.00%)
May 26, 2021	22.80	22.81	22.79	22.81	2,639,811	+0.01(+0.04%)
May 25, 2021	22.81	22.81	22.78	22.80	5,604,668	-0.01(-0.04%)
May 24, 2021	22.78	22.81	22.77	22.81	7,216,221	+0.05(+0.22%)
May 21, 2021	22.77	22.78	22.73	22.76	4,834,867	+0.03(+0.11%)
May 20, 2021	22.69	22.76	22.69	22.73	4,454,872	+0.05(+0.22%)
May 19, 2021	22.67	22.72	22.66	22.68	6,193,772	-0.04(-0.18%)
May 18, 2021	22.77	22.77	22.71	22.72	2,187,728	-0.04(-0.18%)
May 17, 2021	22.76	22.78	22.74	22.76	4,183,888	+0.02(+0.07%)
May 14, 2021	22.75	22.77	22.74	22.75	7,951,486	+0.03(+0.15%)
May 13, 2021	22.72	22.75	22.69	22.71	12,415,963	+0.02(+0.11%)
May 12, 2021	22.74	22.74	22.68	22.69	6,042,815	-0.07(-0.29%)
May 11, 2021	22.75	22.76	22.71	22.76	6,577,842	-0.01(-0.04%)
May 10, 2021	22.78	22.80	22.76	22.76	5,837,853	+0.00(+0.00%)
May 07, 2021	22.81	22.81	22.76	22.76	5,715,237	-0.01(-0.04%)
May 06, 2021	22.80	22.80	22.76	22.77	2,816,788	-0.02(-0.07%)
May 05, 2021	22.76	22.79	22.75	22.79	8,872,009	+0.04(+0.18%)
May 04, 2021	22.76	22.76	22.72	22.75	7,570,349	-0.01(-0.04%)
May 03, 2021	22.77	22.78	22.74	22.76	3,103,980	-0.02(-0.07%)
Apr 30, 2021	22.74	22.77	22.74	22.77	9,417,678	+0.02(+0.11%)
Apr 29, 2021	22.78	22.78	22.73	22.75	3,439,106	+0.01(+0.04%)
Apr 28, 2021	22.72	22.76	22.70	22.74	7,945,325	+0.02(+0.11%)
Apr 27, 2021	22.74	22.74	22.71	22.71	5,582,429	-0.02(-0.07%)
Apr 26, 2021	22.73	22.75	22.71	22.73	3,361,933	+0.01(+0.04%)
Apr 23, 2021	22.71	22.74	22.70	22.72	4,672,616	+0.03(+0.15%)
Apr 22, 2021	22.73	22.73	22.68	22.69	4,258,516	-0.02(-0.11%)
Apr 21, 2021	22.68	22.71	22.66	22.71	5,119,742	+0.04(+0.18%)
Apr 20, 2021	22.67	22.70	22.66	22.67	6,249,369	-0.02(-0.07%)
Apr 19, 2021	22.70	22.71	22.68	22.69	5,169,175	-0.01(-0.04%)
Apr 16, 2021	22.76	22.76	22.70	22.70	3,540,503	-0.03(-0.15%)
Apr 15, 2021	22.73	22.74	22.70	22.73	3,232,551	+0.06(+0.26%)
Apr 14, 2021	22.67	22.71	22.66	22.67	5,806,950	-0.02(-0.07%)
Apr 13, 2021	22.66	22.69	22.63	22.69	4,971,824	+0.02(+0.07%)
Apr 12, 2021	22.65	22.67	22.63	22.67	7,943,201	+0.02(+0.07%)
Apr 09, 2021	22.66	22.68	22.65	22.66	4,132,596	-0.02(-0.07%)
Apr 08, 2021	22.67	22.70	22.66	22.67	7,386,461	+0.00(+0.00%)
Apr 07, 2021	22.67	22.68	22.66	22.67	5,785,540	+0.01(+0.04%)
Apr 06, 2021	22.65	22.68	22.64	22.66	8,123,356	+0.02(+0.07%)
Apr 05, 2021	22.68	22.68	22.62	22.65	4,187,172	+0.01(+0.04%)
Apr 01, 2021	22.61	22.64	22.60	22.64	8,171,534	+0.04(+0.18%)
Mar 31, 2021	22.56	22.61	22.56	22.60	5,411,810	+0.06(+0.26%)
Mar 30, 2021	22.55	22.56	22.53	22.54	6,871,319	-0.03(-0.15%)
Mar 29, 2021	22.55	22.57	22.52	22.57	6,542,447	+0.02(+0.11%)
Mar 26, 2021	22.51	22.56	22.47	22.55	7,024,924	+0.06(+0.26%)
Mar 25, 2021	22.47	22.50	22.44	22.49	9,608,570	+0.02(+0.11%)
Mar 24, 2021	22.50	22.53	22.47	22.47	7,910,384	+0.01(+0.04%)
Mar 23, 2021	22.45	22.47	22.43	22.46	5,519,814	+0.01(+0.04%)
Mar 22, 2021	22.42	22.48	22.42	22.45	5,718,601	+0.02(+0.11%)
Mar 19, 2021	22.37	22.43	22.31	22.42	5,320,395	+0.09(+0.41%)
Mar 18, 2021	22.42	22.42	22.33	22.33	6,164,774	-0.12(-0.52%)
Mar 17, 2021	22.40	22.50	22.38	22.45	5,190,645	+0.04(+0.18%)
Mar 16, 2021	22.46	22.46	22.40	22.41	6,258,252	-0.05(-0.22%)
Mar 15, 2021	22.46	22.47	22.42	22.46	4,945,708	+0.00(+0.00%)
Mar 12, 2021	22.45	22.47	22.42	22.46	8,116,650	-0.02(-0.07%)
Mar 11, 2021	22.47	22.51	22.45	22.47	7,089,866	+0.05(+0.22%)
Mar 10, 2021	22.38	22.45	22.38	22.42	9,379,709	+0.07(+0.30%)
Mar 09, 2021	22.37	22.42	22.35	22.36	5,866,420	+0.03(+0.15%)
Mar 08, 2021	22.44	22.45	22.32	22.33	6,513,783	-0.11(-0.48%)
Mar 05, 2021	22.44	22.45	22.33	22.43	7,356,663	+0.05(+0.22%)
Mar 04, 2021	22.44	22.48	22.32	22.38	7,780,088	-0.02(-0.11%)
Mar 03, 2021	22.44	22.45	22.39	22.41	9,554,358	-0.04(-0.18%)
Mar 02, 2021	22.49	22.49	22.43	22.45	5,654,578	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.