Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	6.305	6.332	6.270	6.301	328,273	-0.04(-0.68%)
May 30, 2012	6.402	6.402	6.312	6.344	312,482	-0.09(-1.33%)
May 29, 2012	6.429	6.450	6.398	6.429	325,417	+0.03(+0.49%)
May 25, 2012	6.390	6.414	6.363	6.398	258,011	+0.02(+0.31%)
May 24, 2012	6.394	6.394	6.336	6.379	272,850	+0.00(+0.06%)
May 23, 2012	6.285	6.375	6.277	6.375	417,197	+0.04(+0.55%)
May 22, 2012	6.316	6.414	6.316	6.340	378,997	+0.02(+0.25%)
May 21, 2012	6.305	6.328	6.242	6.324	322,817	+0.03(+0.50%)
May 18, 2012	6.363	6.371	6.273	6.293	339,082	-0.05(-0.80%)
May 17, 2012	6.453	6.453	6.340	6.344	395,111	-0.10(-1.51%)
May 16, 2012	6.488	6.499	6.429	6.441	312,618	-0.04(-0.66%)
May 15, 2012	6.542	6.570	6.461	6.484	404,232	-0.06(-0.89%)
May 14, 2012	6.620	6.620	6.542	6.542	391,506	-0.12(-1.76%)
May 11, 2012	6.667	6.718	6.659	6.659	268,305	-0.02(-0.29%)
May 10, 2012	6.671	6.698	6.651	6.679	453,912	+0.05(+0.71%)
May 09, 2012	6.632	6.663	6.593	6.632	586,072	-0.09(-1.28%)
May 08, 2012	6.655	6.718	6.624	6.718	445,053	+0.01(+0.12%)
May 07, 2012	6.683	6.722	6.683	6.710	256,782	-0.02(-0.29%)
May 04, 2012	6.698	6.764	6.698	6.729	344,695	-0.03(-0.40%)
May 03, 2012	6.764	6.807	6.753	6.757	340,527	-0.04(-0.52%)
May 02, 2012	6.776	6.792	6.733	6.792	470,673	-0.05(-0.80%)
May 01, 2012	6.753	6.858	6.753	6.846	402,728	+0.07(+0.98%)
Apr 30, 2012	6.753	6.803	6.753	6.780	353,880	-0.03(-0.40%)
Apr 27, 2012	6.792	6.819	6.792	6.807	263,306	-0.01(-0.17%)
Apr 26, 2012	6.772	6.819	6.753	6.819	341,061	+0.04(+0.57%)
Apr 25, 2012	6.694	6.780	6.694	6.780	400,126	+0.12(+1.75%)
Apr 24, 2012	6.636	6.683	6.624	6.663	518,173	+0.04(+0.53%)
Apr 23, 2012	6.632	6.644	6.566	6.628	380,021	-0.07(-0.99%)
Apr 20, 2012	6.632	6.694	6.632	6.694	339,704	+0.08(+1.18%)
Apr 19, 2012	6.679	6.679	6.577	6.616	701,522	-0.05(-0.82%)
Apr 18, 2012	6.683	6.690	6.655	6.671	444,755	-0.04(-0.58%)
Apr 17, 2012	6.675	6.733	6.675	6.710	940,332	+0.05(+0.80%)
Apr 16, 2012	6.764	6.776	6.651	6.656	421,060	-0.07(-1.08%)
Apr 13, 2012	6.679	6.768	6.628	6.729	472,330	+0.05(+0.70%)
Apr 12, 2012	6.651	6.702	6.651	6.683	636,308	+0.04(+0.53%)
Apr 11, 2012	6.737	6.757	6.636	6.648	632,015	-0.06(-0.93%)
Apr 10, 2012	6.768	6.819	6.663	6.710	410,979	-0.05(-0.69%)
Apr 09, 2012	6.722	6.772	6.703	6.757	345,778	-0.01(-0.12%)
Apr 05, 2012	6.842	6.846	6.733	6.764	339,075	-0.12(-1.81%)
Apr 04, 2012	6.710	6.913	6.702	6.889	616,455	+0.01(+0.17%)
Apr 03, 2012	6.905	6.940	6.862	6.877	478,962	-0.05(-0.79%)
Apr 02, 2012	6.823	6.955	6.800	6.932	503,142	+0.07(+1.08%)
Mar 30, 2012	6.741	6.994	6.741	6.858	780,835	+0.12(+1.85%)
Mar 29, 2012	6.725	6.737	6.663	6.733	327,054	-0.02(-0.35%)
Mar 28, 2012	6.803	6.815	6.729	6.757	349,194	-0.07(-0.97%)
Mar 27, 2012	6.807	6.835	6.772	6.823	590,586	+0.02(+0.23%)
Mar 26, 2012	6.729	6.807	6.729	6.807	471,512	+0.09(+1.33%)
Mar 23, 2012	6.694	6.718	6.667	6.718	359,739	+0.02(+0.29%)
Mar 22, 2012	6.729	6.729	6.663	6.698	356,505	-0.05(-0.81%)
Mar 21, 2012	6.761	6.776	6.733	6.753	368,349	+0.01(+0.12%)
Mar 20, 2012	6.733	6.764	6.725	6.745	404,876	-0.02(-0.29%)
Mar 19, 2012	6.831	6.831	6.761	6.764	399,774	-0.07(-0.97%)
Mar 16, 2012	6.897	6.897	6.816	6.831	340,040	-0.05(-0.68%)
Mar 15, 2012	6.846	6.889	6.800	6.877	391,105	+0.04(+0.63%)
Mar 14, 2012	6.815	6.846	6.796	6.835	557,566	+0.01(+0.11%)
Mar 13, 2012	6.808	6.835	6.800	6.827	794,719	+0.02(+0.28%)
Mar 12, 2012	6.747	6.808	6.743	6.808	366,696	+0.03(+0.39%)
Mar 09, 2012	6.739	6.800	6.739	6.781	302,388	+0.04(+0.62%)
Mar 08, 2012	6.758	6.758	6.689	6.739	529,249	+0.04(+0.63%)
Mar 07, 2012	6.701	6.739	6.682	6.697	515,648	-0.00(-0.06%)
Mar 06, 2012	6.724	6.735	6.667	6.701	466,892	-0.06(-0.96%)
Mar 05, 2012	6.781	6.812	6.758	6.766	424,951	-0.04(-0.56%)
Mar 02, 2012	6.880	6.880	6.777	6.804	536,658	-0.08(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.