Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	36.59	36.76	36.54	36.63	61,208	-0.09(-0.25%)
May 27, 2016	36.55	36.72	36.72	36.72	22,200	+0.07(+0.19%)
May 26, 2016	36.64	36.74	36.63	36.65	7,608	+0.07(+0.19%)
May 25, 2016	36.58	36.58	36.58	36.58	0	+0.00(+0.00%)
May 24, 2016	36.56	36.63	36.56	36.58	6,804	+0.04(+0.11%)
May 23, 2016	36.55	36.65	36.52	36.54	56,114	+0.27(+0.74%)
May 20, 2016	36.27	36.27	36.27	36.27	0	+0.00(+0.00%)
May 19, 2016	36.26	36.27	36.26	36.27	5,050	-0.34(-0.93%)
May 18, 2016	36.61	36.61	36.61	36.61	5	+0.00(+0.00%)
May 17, 2016	36.61	36.61	36.61	36.61	0	+0.00(+0.00%)
May 16, 2016	36.61	36.61	36.61	36.61	0	+0.00(+0.00%)
May 13, 2016	36.61	36.61	36.61	36.61	0	+0.00(+0.00%)
May 12, 2016	36.61	36.61	36.61	36.61	0	+0.00(+0.00%)
May 11, 2016	36.61	36.61	36.61	36.61	0	+0.00(+0.00%)
May 10, 2016	36.60	36.61	36.46	36.61	800	+0.09(+0.25%)
May 09, 2016	36.53	36.55	36.44	36.52	1,200	-0.12(-0.33%)
May 06, 2016	36.65	36.65	36.64	36.64	16,203	+0.15(+0.41%)
May 05, 2016	36.49	36.49	36.49	36.49	0	+0.00(+0.00%)
May 04, 2016	36.49	36.49	36.49	36.49	0	+0.00(+0.00%)
May 03, 2016	36.49	36.49	36.49	36.49	8	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.