Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	65.68	66.76	65.53	66.64	244,656	+0.90(+1.36%)
May 30, 2019	66.15	66.59	65.35	65.75	272,125	-0.24(-0.37%)
May 29, 2019	66.41	66.62	65.84	65.99	417,876	-0.44(-0.66%)
May 28, 2019	67.25	67.35	66.36	66.43	235,204	-0.70(-1.04%)
May 24, 2019	67.36	67.83	67.10	67.13	171,542	-0.16(-0.24%)
May 23, 2019	67.03	67.30	66.78	67.29	228,029	+0.17(+0.25%)
May 22, 2019	66.73	67.22	66.50	67.12	228,542	+0.44(+0.66%)
May 21, 2019	66.61	67.17	66.41	66.68	171,021	+0.08(+0.12%)
May 20, 2019	66.73	67.33	66.44	66.60	158,036	-0.22(-0.33%)
May 17, 2019	66.32	67.19	66.32	66.82	228,559	+0.30(+0.45%)
May 16, 2019	65.90	67.09	65.89	66.52	156,187	+0.34(+0.52%)
May 15, 2019	66.15	66.58	65.97	66.18	191,196	-0.02(-0.04%)
May 14, 2019	66.93	66.93	66.09	66.20	185,252	-0.86(-1.28%)
May 13, 2019	65.84	67.12	65.84	67.06	249,054	+0.67(+1.01%)
May 10, 2019	65.57	66.40	65.12	66.39	176,602	+0.82(+1.26%)
May 09, 2019	65.39	65.81	64.91	65.56	169,359	+0.26(+0.40%)
May 08, 2019	66.49	66.49	65.22	65.31	209,389	-1.12(-1.68%)
May 07, 2019	67.00	67.22	66.16	66.42	232,755	-0.64(-0.95%)
May 06, 2019	66.28	67.23	66.19	67.06	397,316	+0.76(+1.15%)
May 03, 2019	65.05	66.33	64.79	66.30	326,843	+1.41(+2.18%)
May 02, 2019	64.84	65.70	63.82	64.88	276,763	-0.08(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.