Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	38.80	39.13	38.45	38.93	705,743	+0.44(+1.13%)
May 27, 2021	38.81	38.89	38.44	38.50	758,779	-0.04(-0.10%)
May 26, 2021	38.24	38.88	38.07	38.54	883,545	+0.36(+0.93%)
May 25, 2021	38.18	38.92	37.83	38.18	380,202	+0.21(+0.54%)
May 24, 2021	37.82	38.14	37.44	37.98	954,191	+0.39(+1.03%)
May 21, 2021	37.99	38.02	37.40	37.59	311,124	-0.13(-0.36%)
May 20, 2021	37.23	37.82	36.70	37.72	371,949	+0.55(+1.49%)
May 19, 2021	37.16	37.21	36.30	37.17	518,938	-0.66(-1.74%)
May 18, 2021	37.87	38.37	37.68	37.82	894,555	-0.14(-0.38%)
May 17, 2021	37.94	38.37	37.60	37.97	573,395	-0.01(-0.02%)
May 14, 2021	37.48	38.31	37.31	37.98	1,826,103	+0.67(+1.78%)
May 13, 2021	36.26	37.91	36.26	37.31	1,228,062	+1.36(+3.79%)
May 12, 2021	37.44	37.78	35.80	35.95	823,966	-1.61(-4.28%)
May 11, 2021	37.01	37.87	36.34	37.56	688,828	-0.51(-1.33%)
May 10, 2021	39.45	39.98	38.04	38.06	724,403	-1.15(-2.93%)
May 07, 2021	37.98	39.35	37.84	39.21	738,506	+0.92(+2.40%)
May 06, 2021	37.94	38.81	37.47	38.29	892,561	+0.69(+1.83%)
May 05, 2021	37.97	38.01	36.87	37.60	812,548	-0.52(-1.37%)
May 04, 2021	38.13	38.20	37.30	38.13	617,823	+0.20(+0.52%)
May 03, 2021	38.13	38.43	37.73	37.93	726,010	+0.13(+0.36%)
Apr 30, 2021	38.01	38.30	37.63	37.79	700,634	-0.19(-0.50%)
Apr 29, 2021	38.27	38.87	37.58	37.98	1,008,381	+0.06(+0.15%)
Apr 28, 2021	38.11	38.53	37.85	37.93	814,180	-0.06(-0.15%)
Apr 27, 2021	38.29	38.35	37.74	37.98	839,229	+0.02(+0.04%)
Apr 26, 2021	38.07	38.54	37.80	37.97	1,180,094	+0.20(+0.52%)
Apr 23, 2021	37.59	37.95	37.29	37.77	552,807	+0.32(+0.87%)
Apr 22, 2021	37.77	38.40	37.17	37.44	933,874	-0.37(-0.98%)
Apr 21, 2021	36.64	37.86	36.31	37.82	1,157,823	+0.99(+2.69%)
Apr 20, 2021	37.57	38.09	36.38	36.83	968,895	-0.97(-2.58%)
Apr 19, 2021	38.00	38.10	37.57	37.80	544,734	-0.19(-0.50%)
Apr 16, 2021	37.90	38.20	37.59	37.99	538,289	+0.09(+0.23%)
Apr 15, 2021	38.03	38.43	37.59	37.90	720,541	+0.26(+0.69%)
Apr 14, 2021	37.88	38.34	37.42	37.64	543,298	-0.38(-1.00%)
Apr 13, 2021	37.18	38.17	37.17	38.02	560,160	+0.33(+0.88%)
Apr 12, 2021	37.90	38.18	37.14	37.69	475,782	-0.16(-0.42%)
Apr 09, 2021	38.26	38.26	37.66	37.85	358,144	-0.44(-1.14%)
Apr 08, 2021	38.62	39.35	38.18	38.28	507,533	-0.67(-1.73%)
Apr 07, 2021	39.11	39.80	38.43	38.96	1,059,551	+0.86(+2.25%)
Apr 06, 2021	37.90	38.25	37.59	38.10	582,087	+0.02(+0.06%)
Apr 05, 2021	38.54	38.58	37.50	38.08	699,925	-0.06(-0.17%)
Apr 01, 2021	37.31	38.16	36.91	38.14	594,971	+1.24(+3.35%)
Mar 31, 2021	37.13	37.83	36.88	36.91	697,697	-0.37(-1.00%)
Mar 30, 2021	36.77	37.55	36.77	37.28	350,992	+0.53(+1.44%)
Mar 29, 2021	37.21	37.46	35.85	36.75	495,262	-0.59(-1.59%)
Mar 26, 2021	37.51	37.52	36.39	37.34	345,772	+0.59(+1.62%)
Mar 25, 2021	34.97	37.14	34.54	36.75	798,445	+1.26(+3.55%)
Mar 24, 2021	35.89	36.74	35.25	35.49	745,421	-0.15(-0.42%)
Mar 23, 2021	36.52	37.13	35.31	35.64	938,360	-1.39(-3.76%)
Mar 22, 2021	38.04	38.09	36.75	37.03	700,474	-0.92(-2.42%)
Mar 19, 2021	38.59	38.94	37.88	37.95	1,356,075	-0.84(-2.16%)
Mar 18, 2021	39.67	39.70	38.31	38.79	555,063	-0.92(-2.31%)
Mar 17, 2021	38.75	39.87	38.55	39.71	563,676	+0.89(+2.29%)
Mar 16, 2021	40.06	41.06	38.59	38.82	771,934	-1.17(-2.93%)
Mar 15, 2021	39.21	40.94	39.21	40.00	1,140,461	+1.23(+3.17%)
Mar 12, 2021	37.92	38.80	37.76	38.77	871,943	+0.67(+1.75%)
Mar 11, 2021	38.50	38.62	37.41	38.10	558,943	+0.17(+0.46%)
Mar 10, 2021	37.68	38.92	37.56	37.93	930,208	+0.00(+0.00%)
Mar 09, 2021	38.45	38.66	37.02	37.93	919,437	-0.32(-0.83%)
Mar 08, 2021	36.48	38.46	36.23	38.24	1,097,741	+2.12(+5.88%)
Mar 05, 2021	35.67	36.19	33.45	36.12	828,516	+0.90(+2.54%)
Mar 04, 2021	37.13	37.13	34.51	35.23	1,477,393	-2.00(-5.38%)
Mar 03, 2021	37.18	38.01	36.30	37.23	728,975	+0.16(+0.43%)
Mar 02, 2021	36.83	37.33	36.46	37.07	815,456	-0.20(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.