Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	10.73	10.76	10.61	10.61	80,478	-0.12(-1.12%)
May 30, 2013	10.69	10.80	10.69	10.73	82,449	+0.04(+0.37%)
May 29, 2013	10.81	10.81	10.62	10.69	105,901	-0.12(-1.11%)
May 28, 2013	10.86	10.94	10.78	10.81	88,548	+0.02(+0.19%)
May 24, 2013	10.81	10.81	10.72	10.79	66,529	-0.01(-0.09%)
May 23, 2013	10.79	10.82	10.71	10.80	132,960	-0.04(-0.37%)
May 22, 2013	10.97	11.06	10.80	10.84	519,875	-0.16(-1.45%)
May 21, 2013	11.02	11.02	10.95	11.00	138,631	+0.00(+0.00%)
May 20, 2013	10.97	11.02	10.94	11.00	82,425	+0.02(+0.20%)
May 17, 2013	10.89	10.98	10.89	10.98	160,971	+0.09(+0.81%)
May 16, 2013	10.96	10.96	10.87	10.89	54,243	-0.06(-0.55%)
May 15, 2013	10.89	10.99	10.86	10.95	103,971	+0.13(+1.20%)
May 13, 2013	10.86	10.86	10.80	10.82	70,341	-0.03(-0.28%)
May 10, 2013	10.83	10.86	10.81	10.85	53,251	+0.04(+0.37%)
May 09, 2013	10.91	10.91	10.80	10.81	64,926	-0.09(-0.83%)
May 08, 2013	10.90	10.90	10.84	10.90	103,860	+0.01(+0.05%)
May 07, 2013	10.81	10.89	10.79	10.89	125,688	+0.12(+1.16%)
May 06, 2013	10.76	10.80	10.76	10.77	78,645	-0.03(-0.28%)
May 03, 2013	10.75	10.82	10.68	10.80	101,820	+0.12(+1.12%)
May 02, 2013	10.60	10.69	10.60	10.68	110,936	+0.06(+0.56%)
May 01, 2013	10.76	10.76	10.61	10.62	146,538	-0.14(-1.30%)
Apr 30, 2013	10.71	10.76	10.66	10.76	195,734	-0.08(-0.69%)
Apr 29, 2013	10.77	10.86	10.77	10.84	128,524	+0.09(+0.84%)
Apr 26, 2013	10.74	10.76	10.72	10.74	109,424	+0.01(+0.14%)
Apr 25, 2013	10.74	10.75	10.70	10.73	153,053	+0.05(+0.47%)
Apr 24, 2013	10.70	10.71	10.65	10.68	116,841	-0.02(-0.19%)
Apr 23, 2013	10.63	10.70	10.58	10.70	71,572	+0.12(+1.13%)
Apr 22, 2013	10.56	10.61	10.48	10.58	70,289	+0.02(+0.19%)
Apr 19, 2013	10.45	10.58	10.45	10.56	99,276	+0.11(+1.05%)
Apr 18, 2013	10.50	10.50	10.41	10.45	100,217	-0.03(-0.29%)
Apr 17, 2013	10.57	10.57	10.41	10.48	141,713	-0.10(-0.95%)
Apr 16, 2013	10.49	10.59	10.48	10.58	182,822	+0.14(+1.34%)
Apr 15, 2013	10.68	10.68	10.44	10.44	136,417	-0.29(-2.70%)
Apr 12, 2013	10.73	10.73	10.69	10.73	157,333	-0.01(-0.09%)
Apr 11, 2013	10.72	10.75	10.70	10.74	110,706	+0.04(+0.37%)
Apr 10, 2013	10.61	10.71	10.61	10.70	92,795	+0.11(+1.04%)
Apr 09, 2013	10.62	10.62	10.56	10.59	76,017	-0.01(-0.09%)
Apr 08, 2013	10.51	10.60	10.50	10.60	118,207	+0.08(+0.76%)
Apr 05, 2013	10.43	10.52	10.41	10.52	247,690	+0.02(+0.19%)
Apr 04, 2013	10.43	10.50	10.43	10.50	86,391	+0.07(+0.67%)
Apr 03, 2013	10.56	10.56	10.42	10.43	165,458	-0.11(-1.04%)
Apr 02, 2013	10.52	10.58	10.50	10.54	580,753	+0.03(+0.29%)
Apr 01, 2013	10.59	10.59	10.47	10.51	117,630	-0.06(-0.57%)
Mar 28, 2013	10.54	10.59	10.51	10.57	139,307	+0.05(+0.48%)
Mar 27, 2013	10.48	10.53	10.45	10.52	71,785	-0.01(-0.09%)
Mar 26, 2013	10.47	10.53	10.45	10.53	82,779	+0.08(+0.77%)
Mar 25, 2013	10.50	10.52	10.42	10.45	117,253	-0.01(-0.10%)
Mar 22, 2013	10.43	10.48	10.43	10.46	81,633	+0.02(+0.23%)
Mar 21, 2013	10.45	10.47	10.41	10.44	71,234	-0.01(-0.13%)
Mar 20, 2013	10.45	10.47	10.42	10.45	87,335	+0.06(+0.58%)
Mar 19, 2013	10.37	10.41	10.35	10.39	88,575	+0.03(+0.29%)
Mar 18, 2013	10.40	10.40	10.33	10.36	80,594	-0.06(-0.58%)
Mar 15, 2013	10.42	10.43	10.37	10.42	71,428	-0.02(-0.19%)
Mar 14, 2013	10.42	10.45	10.40	10.44	88,414	+0.05(+0.48%)
Mar 13, 2013	10.34	10.39	10.32	10.39	239,718	+0.06(+0.58%)
Mar 12, 2013	10.35	10.35	10.31	10.33	247,257	-0.01(-0.10%)
Mar 11, 2013	10.32	10.35	10.31	10.34	152,560	+0.02(+0.19%)
Mar 08, 2013	10.31	10.33	10.26	10.32	124,584	+0.04(+0.39%)
Mar 07, 2013	10.26	10.28	10.25	10.28	77,882	+0.00(+0.00%)
Mar 06, 2013	10.29	10.30	10.25	10.28	225,676	+0.00(+0.00%)
Mar 05, 2013	10.27	10.30	10.25	10.28	81,448	+0.06(+0.59%)
Mar 04, 2013	10.17	10.22	10.15	10.22	92,619	+0.06(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.