Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	29.62	29.72	29.33	29.33	19,404	-0.38(-1.28%)
May 30, 2013	29.80	29.82	29.71	29.71	14,493	+0.07(+0.24%)
May 29, 2013	29.64	29.72	29.52	29.64	9,967	-0.25(-0.83%)
May 28, 2013	29.96	30.08	29.80	29.89	9,428	+0.25(+0.84%)
May 24, 2013	29.54	29.64	29.46	29.64	11,015	-0.13(-0.42%)
May 23, 2013	29.59	29.77	29.59	29.76	9,857	+0.02(+0.07%)
May 22, 2013	30.12	30.28	29.74	29.74	26,936	-0.39(-1.28%)
May 21, 2013	30.05	30.16	30.05	30.13	54,810	+0.08(+0.28%)
May 20, 2013	30.03	30.15	30.02	30.05	51,913	+0.03(+0.11%)
May 17, 2013	29.83	30.02	29.83	30.01	12,705	+0.22(+0.75%)
May 16, 2013	29.89	29.95	29.79	29.79	13,005	-0.11(-0.36%)
May 15, 2013	29.70	29.90	29.70	29.90	11,249	+0.49(+1.65%)
May 13, 2013	29.44	29.45	29.41	29.41	6,012	+0.01(+0.04%)
May 10, 2013	29.36	29.40	29.34	29.40	5,429	+0.10(+0.36%)
May 09, 2013	29.38	29.45	29.26	29.29	32,161	-0.07(-0.25%)
May 08, 2013	29.20	29.37	29.20	29.37	2,714	+0.14(+0.47%)
May 07, 2013	29.15	29.23	29.14	29.23	26,704	+0.17(+0.57%)
May 06, 2013	29.08	29.10	29.06	29.06	51,111	-0.03(-0.10%)
May 03, 2013	28.92	29.15	28.78	29.09	49,745	+0.32(+1.10%)
May 02, 2013	28.58	28.78	28.58	28.78	8,495	+0.26(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.