Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	16.26	16.42	16.21	16.28	774,640	+0.02(+0.15%)
May 27, 2016	16.11	16.26	16.26	16.26	521,680	+0.17(+1.08%)
May 26, 2016	16.01	16.11	15.88	16.09	579,012	+0.05(+0.29%)
May 25, 2016	16.20	16.20	15.77	16.04	651,362	-0.10(-0.63%)
May 24, 2016	15.92	16.16	15.88	16.14	782,751	+0.33(+2.07%)
May 23, 2016	15.92	15.95	15.69	15.81	686,422	-0.08(-0.49%)
May 20, 2016	15.75	15.97	15.71	15.89	723,785	+0.17(+1.09%)
May 19, 2016	15.94	16.05	15.69	15.72	453,064	-0.34(-2.13%)
May 18, 2016	16.53	16.53	15.94	16.06	825,388	-0.47(-2.82%)
May 17, 2016	16.87	16.91	16.48	16.53	400,033	-0.36(-2.12%)
May 16, 2016	16.80	16.95	16.74	16.89	559,477	+0.10(+0.60%)
May 13, 2016	17.02	17.09	16.74	16.79	558,779	-0.26(-1.51%)
May 12, 2016	17.13	17.18	16.96	17.04	581,624	-0.04(-0.23%)
May 11, 2016	17.39	17.45	17.06	17.08	705,255	-0.34(-1.97%)
May 10, 2016	17.58	17.67	17.39	17.43	511,474	-0.16(-0.89%)
May 09, 2016	17.58	17.71	17.47	17.58	800,314	+0.06(+0.36%)
May 06, 2016	17.42	17.56	17.32	17.52	661,269	-0.01(-0.04%)
May 05, 2016	17.43	17.56	17.28	17.53	921,058	+0.05(+0.31%)
May 04, 2016	17.38	17.58	17.38	17.47	1,364,676	-0.04(-0.22%)
May 03, 2016	17.65	17.75	17.35	17.51	497,108	-0.21(-1.19%)
May 02, 2016	17.45	17.82	17.45	17.72	951,194	+0.37(+2.11%)
Apr 29, 2016	17.71	17.73	17.08	17.36	1,123,891	-0.31(-1.76%)
Apr 28, 2016	16.83	17.74	16.74	17.67	3,360,309	+0.86(+5.09%)
Apr 27, 2016	16.74	16.84	16.69	16.81	769,503	+0.03(+0.19%)
Apr 26, 2016	16.66	16.84	16.61	16.78	530,804	+0.11(+0.65%)
Apr 25, 2016	16.40	16.67	16.39	16.67	1,169,387	+0.19(+1.13%)
Apr 22, 2016	16.48	16.56	16.29	16.48	666,919	+0.10(+0.62%)
Apr 21, 2016	16.57	16.66	16.29	16.38	460,425	-0.16(-0.99%)
Apr 20, 2016	16.80	16.91	16.53	16.55	455,860	-0.42(-2.48%)
Apr 19, 2016	16.93	17.02	16.86	16.97	676,055	+0.09(+0.51%)
Apr 18, 2016	17.13	17.13	16.74	16.88	533,165	-0.24(-1.41%)
Apr 15, 2016	17.01	17.25	16.92	17.12	751,646	+0.13(+0.78%)
Apr 14, 2016	16.95	17.11	16.81	16.99	405,139	+0.02(+0.09%)
Apr 13, 2016	17.02	17.06	16.80	16.97	460,344	+0.05(+0.28%)
Apr 12, 2016	16.87	16.98	16.81	16.93	435,506	+0.09(+0.51%)
Apr 11, 2016	17.11	17.18	16.78	16.84	384,680	-0.26(-1.50%)
Apr 08, 2016	16.95	17.23	16.88	17.10	680,070	+0.23(+1.38%)
Apr 07, 2016	16.77	16.96	16.64	16.87	543,939	+0.05(+0.28%)
Apr 06, 2016	16.73	16.86	16.67	16.82	504,235	+0.09(+0.51%)
Apr 05, 2016	16.85	16.90	16.66	16.73	627,241	-0.19(-1.15%)
Apr 04, 2016	17.03	17.03	16.81	16.93	613,803	-0.11(-0.64%)
Apr 01, 2016	16.99	17.05	16.88	17.04	557,921	-0.08(-0.46%)
Mar 31, 2016	16.76	17.12	16.67	17.11	651,803	+0.29(+1.71%)
Mar 30, 2016	16.89	17.03	16.83	16.83	473,594	-0.05(-0.32%)
Mar 29, 2016	16.49	16.88	16.44	16.88	612,622	+0.37(+2.26%)
Mar 28, 2016	16.50	16.59	16.38	16.51	427,324	-0.03(-0.19%)
Mar 24, 2016	16.52	16.54	16.54	16.54	587,696	-0.06(-0.38%)
Mar 23, 2016	16.69	16.72	16.52	16.60	619,900	-0.09(-0.51%)
Mar 22, 2016	16.77	16.87	16.62	16.69	606,041	-0.19(-1.11%)
Mar 21, 2016	16.86	16.98	16.78	16.87	531,131	-0.02(-0.14%)
Mar 18, 2016	16.79	16.95	16.64	16.90	1,291,380	+0.09(+0.56%)
Mar 17, 2016	16.45	16.88	16.38	16.80	631,029	+0.40(+2.42%)
Mar 16, 2016	16.25	16.46	16.13	16.41	600,486	+0.15(+0.91%)
Mar 15, 2016	16.09	16.35	15.96	16.26	582,725	+0.06(+0.38%)
Mar 14, 2016	16.80	16.83	16.16	16.20	649,580	-0.66(-3.92%)
Mar 11, 2016	16.47	16.86	16.44	16.86	1,346,547	+0.54(+3.34%)
Mar 10, 2016	16.73	16.79	16.17	16.31	600,966	-0.35(-2.10%)
Mar 09, 2016	16.45	16.68	16.34	16.66	797,618	+0.24(+1.47%)
Mar 08, 2016	16.52	16.53	16.31	16.42	743,046	-0.09(-0.57%)
Mar 07, 2016	16.30	16.58	16.25	16.52	693,282	+0.10(+0.62%)
Mar 04, 2016	16.20	16.30	16.14	16.41	909,477	+0.21(+1.30%)
Mar 03, 2016	15.81	16.23	15.68	16.20	1,281,552	+0.00(+0.00%)
Mar 02, 2016	16.08	16.21	16.01	16.20	553,397	+0.11(+0.68%)
Mar 01, 2016	15.85	16.10	15.78	16.10	787,813	+0.32(+2.02%)
Feb 29, 2016	16.02	16.17	15.72	15.78	1,025,499	-0.27(-1.70%)
Feb 26, 2016	16.09	16.23	15.91	16.05	1,127,729	+0.01(+0.05%)
Feb 25, 2016	15.67	16.07	15.55	16.04	1,536,555	+0.44(+2.80%)
Feb 24, 2016	15.30	15.62	15.24	15.60	1,093,505	+0.22(+1.45%)
Feb 23, 2016	15.27	15.50	15.27	15.38	640,826	+0.02(+0.15%)
Feb 22, 2016	15.24	15.49	15.12	15.36	930,303	+0.16(+1.06%)
Feb 19, 2016	15.09	15.44	14.83	15.20	1,421,009	-0.32(-2.08%)
Feb 18, 2016	15.54	15.67	15.47	15.52	856,901	-0.05(-0.30%)
Feb 17, 2016	15.41	15.58	15.23	15.56	1,516,127	+0.14(+0.90%)
Feb 16, 2016	15.41	15.51	15.25	15.43	1,156,974	+0.08(+0.50%)
Feb 12, 2016	15.34	15.35	15.35	15.35	1,123,021	-0.29(-1.86%)
Feb 11, 2016	16.12	16.16	15.50	15.64	819,592	-0.70(-4.27%)
Feb 10, 2016	16.03	16.44	16.03	16.34	848,339	+0.34(+2.11%)
Feb 09, 2016	15.89	16.08	15.67	16.00	891,151	-0.05(-0.33%)
Feb 08, 2016	16.47	16.60	15.80	16.06	1,116,882	-0.57(-3.41%)
Feb 05, 2016	17.15	17.25	16.57	16.62	856,569	-0.58(-3.35%)
Feb 04, 2016	17.13	17.28	17.06	17.20	1,022,827	+0.06(+0.36%)
Feb 03, 2016	17.18	17.31	16.83	17.14	1,042,660	-0.01(-0.04%)
Feb 02, 2016	17.17	17.34	17.11	17.15	1,187,284	-0.03(-0.18%)
Feb 01, 2016	16.92	17.31	16.92	17.18	665,291	+0.09(+0.54%)
Jan 29, 2016	17.01	17.15	16.89	17.08	1,052,122	+0.22(+1.32%)
Jan 28, 2016	17.31	17.44	16.85	16.86	994,651	-0.38(-2.18%)
Jan 27, 2016	17.38	17.39	17.15	17.24	488,545	-0.21(-1.19%)
Jan 26, 2016	17.12	17.45	17.07	17.44	891,975	+0.38(+2.20%)
Jan 25, 2016	17.28	17.44	17.04	17.07	808,936	-0.26(-1.50%)
Jan 22, 2016	17.00	17.61	17.00	17.33	1,049,990	+0.53(+3.15%)
Jan 21, 2016	16.83	17.09	16.73	16.80	845,724	+0.04(+0.23%)
Jan 20, 2016	17.27	17.27	16.44	16.76	814,050	-0.66(-3.79%)
Jan 19, 2016	17.32	17.57	17.27	17.42	793,821	+0.18(+1.07%)
Jan 15, 2016	17.19	17.24	17.24	17.24	1,020,040	-0.18(-1.06%)
Jan 14, 2016	17.84	17.91	17.39	17.42	907,426	-0.38(-2.11%)
Jan 13, 2016	17.71	18.01	17.69	17.80	1,032,242	+0.05(+0.26%)
Jan 12, 2016	17.81	17.81	17.57	17.75	623,485	+0.10(+0.56%)
Jan 11, 2016	17.65	17.82	17.56	17.65	769,799	-0.08(-0.48%)
Jan 08, 2016	17.65	17.84	17.63	17.74	912,838	+0.15(+0.87%)
Jan 07, 2016	17.44	17.70	17.24	17.58	894,047	-0.11(-0.61%)
Jan 06, 2016	17.68	17.81	17.64	17.69	941,835	-0.09(-0.52%)
Jan 05, 2016	17.68	17.88	17.60	17.78	778,154	+0.14(+0.78%)
Jan 04, 2016	17.84	17.89	17.62	17.64	697,913	-0.37(-2.04%)
Dec 31, 2015	18.20	18.01	18.01	18.01	649,566	-0.20(-1.10%)
Dec 30, 2015	18.23	18.40	18.16	18.21	345,519	-0.10(-0.54%)
Dec 29, 2015	18.22	18.38	18.13	18.31	519,314	+0.13(+0.72%)
Dec 28, 2015	18.04	18.22	17.77	18.18	414,077	+0.13(+0.72%)
Dec 24, 2015	18.07	18.05	18.05	18.05	196,708	-0.04(-0.21%)
Dec 23, 2015	17.96	18.12	17.83	18.09	675,211	+0.22(+1.24%)
Dec 22, 2015	17.90	18.09	17.87	17.87	744,398	+0.01(+0.04%)
Dec 21, 2015	17.93	18.06	17.81	17.86	663,418	-0.02(-0.09%)
Dec 18, 2015	17.79	18.04	17.76	17.87	1,180,549	+0.05(+0.26%)
Dec 17, 2015	18.13	18.19	17.78	17.83	808,107	-0.25(-1.40%)
Dec 16, 2015	17.89	18.17	17.83	18.08	600,756	+0.28(+1.55%)
Dec 15, 2015	17.87	18.02	17.73	17.80	620,767	-0.06(-0.34%)
Dec 14, 2015	17.87	18.02	17.64	17.87	492,178	-0.18(-0.98%)
Dec 11, 2015	17.98	18.20	17.91	18.04	578,312	-0.09(-0.51%)
Dec 10, 2015	18.30	18.43	18.12	18.13	610,762	-0.12(-0.67%)
Dec 09, 2015	18.36	18.59	18.21	18.26	477,696	-0.17(-0.92%)
Dec 08, 2015	18.55	18.66	18.37	18.43	526,834	-0.18(-0.95%)
Dec 07, 2015	18.74	18.82	18.55	18.60	416,001	-0.16(-0.86%)
Dec 04, 2015	18.65	18.93	18.65	18.76	390,266	+0.12(+0.66%)
Dec 03, 2015	18.83	18.93	18.56	18.64	548,755	-0.28(-1.46%)
Dec 02, 2015	19.33	19.40	18.86	18.92	610,710	-0.46(-2.38%)
Dec 01, 2015	19.25	19.48	19.25	19.38	573,194	+0.15(+0.80%)
Nov 30, 2015	19.25	19.45	19.16	19.22	986,005	-0.05(-0.28%)
Nov 27, 2015	19.07	19.36	19.05	19.28	559,056	+0.09(+0.48%)
Nov 25, 2015	18.79	19.19	19.19	19.19	1,047,842	+0.38(+2.02%)
Nov 24, 2015	18.51	18.90	18.46	18.81	532,279	+0.22(+1.18%)
Nov 23, 2015	18.31	18.59	18.29	18.59	557,287	+0.29(+1.57%)
Nov 20, 2015	18.16	18.33	18.02	18.30	535,503	+0.22(+1.22%)
Nov 19, 2015	18.09	18.16	17.97	18.08	499,971	+0.00(+0.00%)
Nov 18, 2015	17.96	18.08	17.81	18.08	471,787	+0.20(+1.10%)
Nov 17, 2015	17.90	18.08	17.78	17.88	422,890	-0.03(-0.17%)
Nov 16, 2015	17.88	17.96	17.73	17.91	480,487	+0.02(+0.13%)
Nov 13, 2015	18.07	18.12	17.86	17.89	292,208	-0.17(-0.92%)
Nov 12, 2015	18.28	18.28	18.02	18.06	528,725	-0.28(-1.53%)
Nov 11, 2015	18.35	18.44	18.25	18.34	378,866	+0.02(+0.12%)
Nov 10, 2015	18.09	18.32	17.94	18.31	487,739	+0.17(+0.96%)
Nov 09, 2015	18.26	18.27	17.96	18.14	634,723	-0.23(-1.28%)
Nov 06, 2015	18.47	18.56	18.16	18.37	773,216	-0.26(-1.38%)
Nov 05, 2015	18.41	18.66	18.25	18.63	487,459	+0.23(+1.28%)
Nov 04, 2015	18.70	18.75	18.32	18.40	572,127	-0.27(-1.42%)
Nov 03, 2015	19.01	19.06	18.05	18.66	1,640,247	-0.44(-2.30%)
Nov 02, 2015	18.82	19.11	18.72	19.10	1,051,727	+0.27(+1.45%)
Oct 30, 2015	19.89	19.89	18.65	18.83	1,583,197	-0.83(-4.20%)
Oct 29, 2015	19.56	19.75	19.55	19.66	978,480	-0.03(-0.15%)
Oct 28, 2015	19.63	19.79	19.46	19.69	721,313	+0.09(+0.46%)
Oct 27, 2015	19.44	19.67	19.38	19.60	637,691	+0.14(+0.70%)
Oct 26, 2015	19.33	19.47	19.15	19.46	392,491	+0.14(+0.75%)
Oct 23, 2015	19.44	19.53	19.14	19.31	517,269	-0.08(-0.43%)
Oct 22, 2015	19.25	19.47	19.13	19.40	459,180	+0.20(+1.03%)
Oct 21, 2015	19.28	19.31	19.11	19.20	400,032	-0.01(-0.04%)
Oct 20, 2015	19.06	19.32	19.02	19.21	413,878	+0.07(+0.36%)
Oct 19, 2015	18.97	19.17	18.88	19.14	354,969	+0.17(+0.88%)
Oct 16, 2015	18.85	19.06	18.76	18.97	521,712	+0.12(+0.64%)
Oct 15, 2015	18.46	18.87	18.31	18.85	671,146	+0.30(+1.63%)
Oct 14, 2015	18.47	18.62	18.39	18.55	768,842	+0.02(+0.12%)
Oct 13, 2015	18.53	18.65	18.41	18.53	905,512	-0.08(-0.45%)
Oct 12, 2015	18.47	18.63	18.13	18.61	681,829	+0.15(+0.82%)
Oct 09, 2015	18.36	18.47	18.23	18.46	543,851	+0.08(+0.41%)
Oct 08, 2015	18.25	18.41	18.20	18.38	573,684	+0.08(+0.46%)
Oct 07, 2015	18.01	18.31	17.92	18.30	630,535	+0.31(+1.73%)
Oct 06, 2015	17.99	18.11	17.89	17.99	476,484	-0.03(-0.17%)
Oct 05, 2015	17.64	18.06	17.64	18.02	740,212	+0.42(+2.37%)
Oct 02, 2015	17.71	17.81	17.33	17.60	793,994	-0.14(-0.77%)
Oct 01, 2015	17.54	17.78	17.46	17.74	907,813	+0.15(+0.86%)
Sep 30, 2015	17.63	17.63	17.38	17.59	1,020,443	+0.07(+0.39%)
Sep 29, 2015	17.33	17.54	17.22	17.52	633,608	+0.18(+1.05%)
Sep 28, 2015	17.34	17.53	17.08	17.34	771,133	-0.13(-0.74%)
Sep 25, 2015	17.47	17.60	17.36	17.47	471,836	+0.09(+0.52%)
Sep 24, 2015	17.50	17.59	17.37	17.37	585,191	-0.25(-1.42%)
Sep 23, 2015	17.44	17.68	17.39	17.62	632,206	+0.14(+0.78%)
Sep 22, 2015	17.54	17.67	17.40	17.49	1,036,816	-0.23(-1.33%)
Sep 21, 2015	17.61	17.82	17.53	17.72	853,447	+0.16(+0.91%)
Sep 18, 2015	16.93	17.64	16.90	17.56	2,323,616	+0.45(+2.66%)
Sep 17, 2015	17.10	17.43	17.00	17.11	600,056	-0.08(-0.44%)
Sep 16, 2015	16.84	17.31	16.80	17.18	784,314	+0.35(+2.07%)
Sep 15, 2015	16.78	16.94	16.68	16.84	674,279	+0.08(+0.50%)
Sep 14, 2015	16.75	16.88	16.53	16.75	664,685	+0.01(+0.04%)
Sep 11, 2015	16.40	16.76	16.30	16.75	585,877	+0.31(+1.89%)
Sep 10, 2015	16.61	16.67	16.38	16.43	811,391	-0.06(-0.37%)
Sep 09, 2015	16.46	16.76	16.41	16.49	1,050,975	+0.20(+1.26%)
Sep 08, 2015	16.23	16.35	16.15	16.29	741,522	+0.23(+1.42%)
Sep 04, 2015	16.21	16.06	16.06	16.06	469,108	-0.30(-1.85%)
Sep 03, 2015	16.31	16.45	16.25	16.37	494,140	+0.05(+0.28%)
Sep 02, 2015	16.17	16.42	16.09	16.32	779,459	+0.28(+1.75%)
Sep 01, 2015	15.90	16.21	15.36	16.04	1,356,365	-0.17(-1.03%)
Aug 31, 2015	16.40	16.60	16.17	16.21	1,110,674	-0.23(-1.38%)
Aug 28, 2015	16.41	16.62	16.34	16.43	728,956	+0.10(+0.60%)
Aug 27, 2015	16.47	16.62	16.18	16.34	1,033,780	-0.02(-0.14%)
Aug 26, 2015	16.28	16.49	15.91	16.36	1,018,758	+0.31(+1.91%)
Aug 25, 2015	16.70	16.78	16.04	16.05	705,110	-0.25(-1.56%)
Aug 24, 2015	16.78	17.04	14.91	16.31	1,191,304	-0.88(-5.13%)
Aug 21, 2015	17.52	17.57	17.17	17.19	635,459	-0.44(-2.50%)
Aug 20, 2015	17.75	17.81	17.60	17.63	428,111	-0.20(-1.13%)
Aug 19, 2015	17.87	17.94	17.70	17.83	374,060	-0.15(-0.83%)
Aug 18, 2015	17.93	18.11	17.83	17.98	354,162	+0.01(+0.08%)
Aug 17, 2015	17.82	17.99	17.79	17.97	363,879	+0.03(+0.17%)
Aug 14, 2015	17.86	17.94	17.78	17.94	345,516	+0.08(+0.46%)
Aug 13, 2015	17.78	17.94	17.61	17.85	375,948	+0.04(+0.21%)
Aug 12, 2015	17.69	17.84	17.51	17.82	685,584	+0.03(+0.17%)
Aug 11, 2015	17.64	17.91	17.47	17.79	647,171	+0.07(+0.38%)
Aug 10, 2015	17.74	17.79	17.62	17.72	315,467	+0.01(+0.08%)
Aug 07, 2015	17.64	17.73	17.47	17.70	325,749	+0.01(+0.04%)
Aug 06, 2015	17.86	17.86	17.52	17.70	461,852	-0.19(-1.05%)
Aug 05, 2015	18.02	18.08	17.70	17.88	511,293	-0.10(-0.54%)
Aug 04, 2015	18.09	18.21	17.91	17.98	455,202	-0.11(-0.62%)
Aug 03, 2015	18.07	18.17	17.94	18.09	532,429	+0.03(+0.17%)
Jul 31, 2015	18.18	18.52	18.02	18.06	554,974	-0.10(-0.54%)
Jul 30, 2015	18.20	18.23	18.05	18.16	460,888	-0.08(-0.45%)
Jul 29, 2015	17.94	18.34	17.83	18.24	585,164	+0.26(+1.46%)
Jul 28, 2015	17.89	18.06	17.67	17.98	710,384	+0.15(+0.84%)
Jul 27, 2015	17.99	18.11	17.81	17.83	482,488	-0.15(-0.83%)
Jul 24, 2015	18.37	18.42	17.96	17.98	737,663	-0.34(-1.88%)
Jul 23, 2015	18.63	18.63	18.24	18.32	723,404	-0.30(-1.61%)
Jul 22, 2015	18.62	18.77	18.53	18.62	513,021	+0.02(+0.12%)
Jul 21, 2015	18.73	18.82	18.59	18.60	693,996	-0.18(-0.96%)
Jul 20, 2015	18.78	18.89	18.62	18.78	358,244	-0.06(-0.32%)
Jul 17, 2015	18.86	18.91	18.78	18.84	425,375	-0.07(-0.39%)
Jul 16, 2015	18.77	19.05	18.77	18.91	418,903	+0.15(+0.80%)
Jul 15, 2015	18.69	18.85	18.51	18.77	396,992	+0.03(+0.16%)
Jul 14, 2015	18.79	18.90	18.65	18.74	443,145	-0.06(-0.32%)
Jul 13, 2015	18.90	19.09	18.70	18.80	705,721	+0.00(+0.00%)
Jul 10, 2015	18.62	18.86	18.61	18.80	646,868	+0.28(+1.49%)
Jul 09, 2015	18.61	18.77	18.52	18.52	573,794	-0.04(-0.24%)
Jul 08, 2015	18.56	18.76	18.45	18.56	663,872	-0.09(-0.48%)
Jul 07, 2015	18.58	18.71	18.53	18.65	792,786	+0.15(+0.81%)
Jul 06, 2015	18.38	18.54	18.13	18.50	1,201,312	+0.07(+0.36%)
Jul 02, 2015	18.67	18.44	18.44	18.44	777,394	-0.13(-0.72%)
Jul 01, 2015	18.41	18.59	18.31	18.57	894,479	+0.22(+1.18%)
Jun 30, 2015	18.59	18.62	18.29	18.35	1,130,752	-0.13(-0.69%)
Jun 29, 2015	18.67	18.80	18.46	18.48	944,516	-0.26(-1.40%)
Jun 26, 2015	18.65	18.80	18.57	18.74	975,154	+0.04(+0.20%)
Jun 25, 2015	18.89	18.94	18.62	18.71	1,142,825	-0.19(-0.99%)
Jun 24, 2015	19.07	19.12	18.89	18.89	666,690	-0.19(-1.02%)
Jun 23, 2015	19.16	19.21	19.03	19.09	842,366	-0.13(-0.70%)
Jun 22, 2015	19.32	19.48	19.21	19.22	739,977	-0.07(-0.35%)
Jun 19, 2015	19.28	19.45	19.11	19.29	1,521,572	-0.04(-0.19%)
Jun 18, 2015	19.19	19.39	19.15	19.33	1,310,929	+0.12(+0.62%)
Jun 17, 2015	19.10	19.28	19.00	19.21	1,223,529	+0.13(+0.71%)
Jun 16, 2015	19.04	19.09	18.85	19.07	813,420	+0.07(+0.39%)
Jun 15, 2015	19.08	19.11	18.91	19.00	754,377	-0.19(-1.01%)
Jun 12, 2015	18.94	19.20	18.86	19.19	888,821	+0.17(+0.90%)
Jun 11, 2015	19.02	19.13	18.90	19.02	1,097,713	+0.07(+0.36%)
Jun 10, 2015	18.87	19.08	18.74	18.95	1,277,407	+0.07(+0.40%)
Jun 09, 2015	18.94	19.04	18.77	18.88	720,247	-0.08(-0.43%)
Jun 08, 2015	19.07	19.17	18.92	18.96	582,400	-0.10(-0.55%)
Jun 05, 2015	19.16	19.16	18.81	19.06	1,320,961	-0.16(-0.85%)
Jun 04, 2015	19.22	19.31	19.09	19.23	862,273	+0.01(+0.04%)
Jun 03, 2015	19.57	19.57	19.18	19.22	1,150,382	-0.23(-1.19%)
Jun 02, 2015	19.54	19.55	19.37	19.45	1,211,638	-0.10(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.