Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	589.31	589.31	584.48	588.33	41,441	-0.98(-0.17%)
May 28, 2015	593.62	603.36	588.79	589.31	40,951	-6.44(-1.08%)
May 27, 2015	590.53	598.39	577.90	595.75	46,141	+6.20(+1.05%)
May 26, 2015	595.47	603.16	587.50	589.55	51,420	-7.02(-1.18%)
May 22, 2015	596.54	596.57	596.57	596.57	71,359	-0.28(-0.05%)
May 21, 2015	596.28	599.13	590.95	596.85	85,810	-3.20(-0.53%)
May 20, 2015	575.70	603.71	574.04	600.05	135,922	+29.92(+5.25%)
May 19, 2015	561.09	570.13	559.27	570.13	35,687	+12.07(+2.16%)
May 18, 2015	541.85	560.32	538.90	558.06	30,426	+13.22(+2.43%)
May 15, 2015	549.33	549.33	538.39	544.84	47,829	-4.49(-0.82%)
May 14, 2015	546.52	565.82	540.02	549.32	90,714	+6.93(+1.28%)
May 13, 2015	539.22	545.35	537.84	542.39	64,957	+3.23(+0.60%)
May 12, 2015	526.60	539.31	522.66	539.16	46,008	+10.71(+2.03%)
May 11, 2015	529.55	530.10	522.58	528.46	67,817	-1.64(-0.31%)
May 08, 2015	533.40	535.59	527.48	530.10	44,889	-0.93(-0.17%)
May 07, 2015	528.80	535.86	527.45	531.03	80,239	+2.24(+0.42%)
May 06, 2015	542.60	542.60	525.90	528.79	80,671	-11.20(-2.07%)
May 05, 2015	549.33	549.33	538.34	539.99	58,982	-9.71(-1.77%)
May 04, 2015	554.82	563.06	546.60	549.70	26,486	-7.73(-1.39%)
May 01, 2015	563.07	563.07	553.17	557.44	45,952	-4.49(-0.80%)
Apr 30, 2015	569.67	569.67	557.59	561.92	44,743	-4.98(-0.88%)
Apr 29, 2015	572.40	572.92	564.66	566.91	45,761	-9.15(-1.59%)
Apr 28, 2015	582.18	582.18	574.32	576.05	51,619	-4.59(-0.79%)
Apr 27, 2015	589.43	592.74	580.26	580.64	30,744	-6.26(-1.07%)
Apr 24, 2015	587.38	589.05	582.29	586.90	29,829	+1.07(+0.18%)
Apr 23, 2015	575.83	593.23	575.83	585.83	31,687	-1.37(-0.23%)
Apr 22, 2015	573.33	591.42	573.33	587.20	45,555	+13.69(+2.39%)
Apr 21, 2015	563.32	573.83	563.32	573.50	73,857	+9.44(+1.67%)
Apr 20, 2015	558.11	564.62	557.57	564.06	84,657	+9.22(+1.66%)
Apr 17, 2015	554.79	556.88	548.12	554.84	46,578	-3.09(-0.55%)
Apr 16, 2015	567.15	567.45	556.11	557.93	76,990	-9.13(-1.61%)
Apr 15, 2015	565.15	568.56	564.86	567.06	110,452	-0.17(-0.03%)
Apr 14, 2015	574.74	576.40	562.02	567.23	63,652	-8.55(-1.49%)
Apr 13, 2015	580.59	580.59	574.05	575.78	47,800	-5.45(-0.94%)
Apr 10, 2015	583.11	583.51	580.12	581.23	18,092	-0.80(-0.14%)
Apr 09, 2015	585.53	585.53	577.96	582.04	40,662	+0.28(+0.05%)
Apr 08, 2015	585.67	586.76	580.09	581.75	53,390	-3.11(-0.53%)
Apr 07, 2015	578.49	589.14	578.49	584.86	23,428	+5.13(+0.89%)
Apr 06, 2015	573.49	583.29	573.49	579.73	52,724	+3.16(+0.55%)
Apr 02, 2015	572.05	576.57	576.57	576.57	37,136	+2.40(+0.42%)
Apr 01, 2015	574.06	576.23	568.09	574.17	40,959	-2.42(-0.42%)
Mar 31, 2015	571.11	576.79	570.74	576.59	52,427	+5.29(+0.93%)
Mar 30, 2015	574.17	575.70	568.28	571.30	43,303	-1.65(-0.29%)
Mar 27, 2015	577.93	580.33	571.56	572.95	55,141	-6.43(-1.11%)
Mar 26, 2015	588.99	590.53	578.38	579.38	44,811	-10.81(-1.83%)
Mar 25, 2015	597.67	601.31	589.04	590.19	79,156	-6.57(-1.10%)
Mar 24, 2015	594.59	598.47	590.14	596.76	30,642	+4.86(+0.82%)
Mar 23, 2015	594.27	601.57	591.61	591.91	26,465	-4.14(-0.69%)
Mar 20, 2015	593.28	596.05	590.26	596.05	110,265	+3.49(+0.59%)
Mar 19, 2015	593.81	593.81	587.64	592.56	42,278	-2.14(-0.36%)
Mar 18, 2015	595.47	596.27	588.88	594.70	47,849	+0.46(+0.08%)
Mar 17, 2015	595.66	599.17	589.02	594.24	58,482	-5.65(-0.94%)
Mar 16, 2015	594.61	603.68	591.11	599.89	62,809	+6.82(+1.15%)
Mar 13, 2015	584.52	595.99	580.33	593.07	78,344	+7.97(+1.36%)
Mar 12, 2015	561.42	585.10	561.42	585.10	55,129	+19.42(+3.43%)
Mar 11, 2015	558.78	572.47	557.57	565.68	48,803	+3.71(+0.66%)
Mar 10, 2015	564.75	566.36	559.71	561.96	21,056	-10.22(-1.79%)
Mar 09, 2015	572.73	575.70	568.82	572.18	33,617	-3.10(-0.54%)
Mar 06, 2015	569.84	584.25	569.84	575.28	48,184	-1.13(-0.20%)
Mar 05, 2015	580.06	585.80	568.59	576.41	47,128	-2.28(-0.39%)
Mar 04, 2015	551.25	583.33	549.33	578.68	76,948	+27.07(+4.91%)
Mar 03, 2015	545.32	551.62	545.32	551.62	108,983	+4.13(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.