Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	593.13	602.42	591.29	598.74	21,176	+1.45(+0.24%)
May 27, 2022	591.18	598.71	591.18	597.30	13,991	+14.36(+2.46%)
May 26, 2022	582.14	589.47	582.14	582.94	16,076	+6.50(+1.13%)
May 25, 2022	571.60	583.62	571.60	576.44	23,534	-0.25(-0.04%)
May 24, 2022	572.96	583.36	563.08	576.69	36,100	-1.78(-0.31%)
May 23, 2022	591.78	593.34	577.52	578.47	19,566	-7.90(-1.35%)
May 20, 2022	594.86	596.00	579.19	586.37	66,228	-4.75(-0.80%)
May 19, 2022	593.12	598.68	583.10	591.11	20,826	-2.68(-0.45%)
May 18, 2022	595.79	598.44	586.71	593.79	17,483	-9.30(-1.54%)
May 17, 2022	587.20	605.56	587.20	603.09	19,119	+19.86(+3.40%)
May 16, 2022	591.10	591.42	580.46	583.23	19,846	-12.06(-2.03%)
May 13, 2022	591.42	599.24	591.42	595.29	18,900	+10.49(+1.79%)
May 12, 2022	583.75	585.27	573.18	584.80	20,426	+0.28(+0.05%)
May 11, 2022	595.79	598.27	580.35	584.52	16,002	-8.65(-1.46%)
May 10, 2022	591.69	596.79	582.12	593.17	25,000	+8.04(+1.37%)
May 09, 2022	570.93	585.14	570.93	585.14	17,788	+8.08(+1.40%)
May 06, 2022	584.67	585.63	572.06	577.06	16,210	-13.85(-2.34%)
May 05, 2022	591.13	592.37	583.90	590.91	21,292	-2.69(-0.45%)
May 04, 2022	573.25	593.59	567.17	593.59	23,653	+23.20(+4.07%)
May 03, 2022	574.98	580.33	570.12	570.40	29,317	-7.39(-1.28%)
May 02, 2022	577.20	580.85	570.11	577.79	21,811	-0.78(-0.14%)
Apr 29, 2022	592.86	593.74	577.44	578.57	19,388	-13.59(-2.29%)
Apr 28, 2022	591.68	597.76	582.14	592.16	17,171	+6.28(+1.07%)
Apr 27, 2022	581.16	591.04	576.77	585.88	16,216	+5.63(+0.97%)
Apr 26, 2022	595.40	595.40	580.24	580.24	18,589	-19.97(-3.33%)
Apr 25, 2022	595.79	603.05	590.86	600.22	19,074	-3.02(-0.50%)
Apr 22, 2022	610.42	612.40	603.24	603.24	12,270	-9.16(-1.50%)
Apr 21, 2022	620.46	620.46	607.88	612.40	13,989	-6.00(-0.97%)
Apr 20, 2022	615.33	620.45	613.91	618.39	11,418	+8.09(+1.33%)
Apr 19, 2022	607.90	613.22	607.90	610.31	16,304	+8.81(+1.46%)
Apr 18, 2022	592.32	605.58	584.37	601.50	16,818	+3.83(+0.64%)
Apr 14, 2022	595.39	599.43	592.08	597.67	16,234	+2.03(+0.34%)
Apr 13, 2022	587.90	600.10	587.90	595.64	17,664	+4.97(+0.84%)
Apr 12, 2022	596.59	598.78	588.62	590.67	14,708	-0.30(-0.05%)
Apr 11, 2022	594.47	597.09	589.17	590.98	19,149	-3.17(-0.53%)
Apr 08, 2022	585.43	595.65	583.73	594.14	21,081	+8.41(+1.44%)
Apr 07, 2022	584.20	587.54	579.08	585.73	19,911	-4.32(-0.73%)
Apr 06, 2022	589.55	597.77	586.64	590.05	15,555	+3.14(+0.53%)
Apr 05, 2022	591.36	595.24	586.01	586.91	19,395	-3.61(-0.61%)
Apr 04, 2022	595.37	595.37	589.69	590.52	21,609	-13.24(-2.19%)
Apr 01, 2022	595.63	604.63	591.96	603.76	14,553	+8.06(+1.35%)
Mar 31, 2022	595.63	601.85	593.01	595.70	23,210	+0.02(+0.00%)
Mar 30, 2022	590.37	598.86	590.06	595.68	18,025	+2.00(+0.34%)
Mar 29, 2022	598.98	602.03	592.36	593.68	14,855	+0.91(+0.15%)
Mar 28, 2022	592.93	592.93	587.13	592.78	10,129	-3.41(-0.57%)
Mar 25, 2022	591.14	597.13	581.82	596.19	16,747	+6.03(+1.02%)
Mar 24, 2022	578.44	590.16	574.55	590.16	16,063	+14.53(+2.53%)
Mar 23, 2022	587.04	587.04	573.39	575.62	12,401	-9.16(-1.57%)
Mar 22, 2022	585.39	591.15	584.78	584.78	15,339	-0.51(-0.09%)
Mar 21, 2022	584.52	587.54	582.27	585.28	18,026	-4.00(-0.68%)
Mar 18, 2022	580.04	589.29	579.07	589.29	43,845	+7.30(+1.25%)
Mar 17, 2022	580.96	582.05	572.32	581.99	14,834	-0.49(-0.08%)
Mar 16, 2022	575.38	583.26	569.14	582.48	20,151	+8.63(+1.50%)
Mar 15, 2022	573.22	580.03	569.48	573.85	14,062	+4.75(+0.84%)
Mar 14, 2022	572.10	580.32	562.61	569.09	16,807	+1.69(+0.30%)
Mar 11, 2022	569.13	571.65	566.67	567.41	12,164	+2.67(+0.47%)
Mar 10, 2022	564.67	566.20	560.85	564.74	17,610	-2.41(-0.42%)
Mar 09, 2022	568.02	568.45	565.72	567.14	12,227	+7.88(+1.41%)
Mar 08, 2022	547.02	566.92	545.56	559.26	17,844	+13.33(+2.44%)
Mar 07, 2022	558.51	558.51	545.64	545.94	18,348	-13.66(-2.44%)
Mar 04, 2022	564.36	564.36	554.33	559.60	22,091	-9.65(-1.70%)
Mar 03, 2022	575.52	578.03	563.82	569.25	20,083	-8.47(-1.47%)
Mar 02, 2022	571.29	585.79	571.29	577.72	15,911	+4.03(+0.70%)
Mar 01, 2022	584.52	585.11	572.54	573.68	29,760	-11.94(-2.04%)
Feb 28, 2022	583.75	586.00	574.87	585.63	39,251	+3.14(+0.54%)
Feb 25, 2022	576.77	582.58	572.36	582.49	23,098	+9.36(+1.63%)
Feb 24, 2022	553.40	574.59	553.40	573.13	18,183	+11.43(+2.03%)
Feb 23, 2022	570.89	570.89	559.47	561.70	26,882	-11.23(-1.96%)
Feb 22, 2022	581.28	581.50	570.21	572.93	22,592	-10.81(-1.85%)
Feb 18, 2022				583.75	0	+3.99(+0.69%)
Feb 17, 2022	587.74	587.74	569.18	579.75	19,661	-13.00(-2.19%)
Feb 16, 2022	578.83	595.15	578.83	592.76	14,870	+2.54(+0.43%)
Feb 15, 2022	578.60	595.73	577.36	590.22	18,877	+14.51(+2.52%)
Feb 14, 2022	585.10	585.10	567.82	575.71	20,714	-5.58(-0.96%)
Feb 11, 2022	575.75	585.52	575.75	581.29	22,078	+8.41(+1.47%)
Feb 10, 2022	582.43	595.19	568.32	572.88	22,717	-19.25(-3.25%)
Feb 09, 2022	582.07	594.86	582.07	592.13	26,640	+14.73(+2.55%)
Feb 08, 2022	561.72	579.17	561.72	577.40	19,164	+15.50(+2.76%)
Feb 07, 2022	560.78	567.01	558.59	561.90	11,889	-1.01(-0.18%)
Feb 04, 2022	559.29	564.74	555.30	562.92	12,745	+1.94(+0.35%)
Feb 03, 2022	562.09		557.29	560.98	17,692	-4.64(-0.82%)
Feb 02, 2022	571.17	571.17	558.89	565.62	22,177	-8.89(-1.55%)
Feb 01, 2022	573.35	577.42	563.99	574.51	22,536	-3.71(-0.64%)
Jan 31, 2022	555.18	578.22		578.22	60,972	+20.19(+3.62%)
Jan 28, 2022	556.37	559.66	543.00	558.03	36,618	+3.56(+0.64%)
Jan 27, 2022	566.28	569.55	554.48	554.48	41,566	-11.00(-1.95%)
Jan 26, 2022	582.46	589.05	562.74	565.48	22,063	-11.20(-1.94%)
Jan 25, 2022	580.91	587.82	570.02	576.68	25,327	-10.10(-1.72%)
Jan 24, 2022	575.66	590.85	569.75	586.77	31,247	+9.01(+1.56%)
Jan 21, 2022	578.92	585.53	575.15	577.76	18,130	-1.88(-0.33%)
Jan 20, 2022	595.00	602.94	576.96	579.65	29,549	-12.99(-2.19%)
Jan 19, 2022	597.84	601.03	589.77	592.64	26,770	-4.28(-0.72%)
Jan 18, 2022	616.88	616.88	595.24	596.92	23,362	-17.85(-2.90%)
Jan 14, 2022				614.77	0	+9.40(+1.55%)
Jan 13, 2022	603.36	627.66	603.36	605.38	26,243	+3.42(+0.57%)
Jan 12, 2022	608.27	613.45	601.96	601.96	22,483	-7.30(-1.20%)
Jan 11, 2022	614.16	625.62	608.27	609.25	17,085	-1.75(-0.29%)
Jan 10, 2022	614.24	618.57	609.20	611.00	16,565	-2.22(-0.36%)
Jan 07, 2022	621.83	624.41	613.08	613.22	23,318	-8.99(-1.44%)
Jan 06, 2022	631.54	637.66	622.21	622.21	17,083	-7.89(-1.25%)
Jan 05, 2022	636.27	642.90	629.74	630.10	28,052	-3.41(-0.54%)
Jan 04, 2022	643.20	655.83	632.51	633.51	38,995	-6.98(-1.09%)
Jan 03, 2022	627.49	646.51	621.92	640.48	59,460	+28.54(+4.66%)
Dec 31, 2021	580.13	612.72	580.13	611.95	39,747	+37.73(+6.57%)
Dec 30, 2021	573.36	575.83	572.01	574.22	14,941	+3.38(+0.59%)
Dec 29, 2021	578.04	578.04	570.83	570.84	12,033	-1.66(-0.29%)
Dec 28, 2021	570.48	573.25	568.39	572.50	16,590	+2.58(+0.45%)
Dec 27, 2021	568.84	569.91	565.48	569.91	12,680	+1.02(+0.18%)
Dec 23, 2021	559.42	571.17	558.87	568.89	8,812	+2.52(+0.44%)
Dec 22, 2021	557.97	568.99	557.97	566.38	7,792	+0.75(+0.13%)
Dec 21, 2021	553.82	567.42	553.82	565.63	24,950	+21.18(+3.89%)
Dec 20, 2021	547.30	547.30	532.20	544.45	23,616	-8.95(-1.62%)
Dec 17, 2021	554.72	559.47	550.04	553.40	49,345	-2.14(-0.38%)
Dec 16, 2021	566.89	570.22	551.48	555.53	20,245	-6.07(-1.08%)
Dec 15, 2021	562.95	563.91	553.68	561.61	25,615	-0.90(-0.16%)
Dec 14, 2021	566.79	566.79	560.24	562.51	25,636	-1.46(-0.26%)
Dec 13, 2021	569.42	569.42	560.35	563.97	10,140	-5.45(-0.96%)
Dec 10, 2021	569.71	572.46	566.89	569.42	14,401	+0.76(+0.13%)
Dec 09, 2021	574.38	578.62	567.61	568.66	17,020	-10.28(-1.78%)
Dec 08, 2021	573.64	580.83	572.33	578.94	9,335	+6.72(+1.18%)
Dec 07, 2021	588.13	588.31	571.48	572.22	15,156	-9.70(-1.67%)
Dec 06, 2021	563.69	586.53	563.69	581.91	21,274	+23.09(+4.13%)
Dec 03, 2021	561.14	561.97	556.61	558.83	16,030	-3.99(-0.71%)
Dec 02, 2021	547.78	565.85	547.78	562.82	15,562	+19.06(+3.51%)
Dec 01, 2021	559.06	564.51	543.76	543.76	18,834	-6.67(-1.21%)
Nov 30, 2021	556.13	556.50	547.01	550.43	29,527	-9.73(-1.74%)
Nov 29, 2021	584.54	584.54	558.89	560.16	20,245	-17.02(-2.95%)
Nov 26, 2021	577.62	579.08	569.65	577.18	13,781	-8.86(-1.51%)
Nov 24, 2021	584.83	589.05	584.83	586.04	9,347	+3.03(+0.52%)
Nov 23, 2021	579.08	585.21	574.02	583.01	14,373	+6.41(+1.11%)
Nov 22, 2021	575.88	581.37	575.51	576.60	17,296	-2.27(-0.39%)
Nov 19, 2021	574.92	579.79	574.92	578.87	19,167	-0.69(-0.12%)
Nov 18, 2021	587.91	583.70	579.39	579.56	17,057	-5.34(-0.91%)
Nov 17, 2021	578.16	585.55	577.10	584.91	16,229	+3.48(+0.60%)
Nov 16, 2021	576.08	581.43	572.76	581.43	17,958	+6.66(+1.16%)
Nov 15, 2021	581.02	581.02	573.40	574.76	16,831	-2.37(-0.41%)
Nov 12, 2021	571.62	578.39	570.43	577.13	16,169	+2.52(+0.44%)
Nov 11, 2021	574.31	577.12	573.00	574.62	8,858	-3.80(-0.66%)
Nov 10, 2021	572.81			578.42	13,315	+3.24(+0.56%)
Nov 09, 2021	576.00	578.41	565.64	575.18	11,504	-2.77(-0.48%)
Nov 08, 2021	589.13	589.13	576.14	577.95	11,157	-12.32(-2.09%)
Nov 05, 2021	580.89	597.05	580.89	590.27	17,394	+15.51(+2.70%)
Nov 04, 2021	587.89	587.89	567.94	574.76	14,308	-13.86(-2.35%)
Nov 03, 2021	563.18	594.77	563.18	588.62	13,254	+25.04(+4.44%)
Nov 02, 2021	579.43	579.43	559.91	563.58	12,199	-26.94(-4.56%)
Nov 01, 2021	579.42	602.05	579.42	590.52	26,545	+21.31(+3.74%)
Oct 29, 2021	564.34	573.41	564.34	569.22	13,142	+1.96(+0.35%)
Oct 28, 2021	555.78	573.00	555.78	567.25	18,529	+0.57(+0.10%)
Oct 27, 2021	589.76	586.31	566.68	566.68	14,409	-23.09(-3.91%)
Oct 26, 2021	576.61	592.28		589.76	28,393	+14.52(+2.52%)
Oct 25, 2021	560.87	579.08	557.55	575.25	14,530	+13.93(+2.48%)
Oct 22, 2021	556.26	563.31	556.26	561.32	12,109	+3.23(+0.58%)
Oct 21, 2021	558.99	561.59	555.28	558.09	12,176	-1.33(-0.24%)
Oct 20, 2021	558.62	562.56	554.59	559.42	14,834	+3.02(+0.54%)
Oct 19, 2021	553.62	556.58	551.94	556.40	9,939	+4.03(+0.73%)
Oct 18, 2021	556.88	561.60	552.37	552.37	12,804	-4.02(-0.72%)
Oct 15, 2021	572.61	572.61	554.30	556.39	19,756	-8.61(-1.52%)
Oct 14, 2021	568.90	572.00	560.98	565.00	11,176	+0.10(+0.02%)
Oct 13, 2021	573.46	580.63	563.56	564.90	14,067	-9.31(-1.62%)
Oct 12, 2021	581.20	585.10	574.21	574.21	10,796	-3.31(-0.57%)
Oct 11, 2021	587.25	589.22	574.43	577.53	10,518	-6.53(-1.12%)
Oct 08, 2021	590.68	593.53	584.06	584.06	9,485	-6.36(-1.08%)
Oct 07, 2021	585.57	594.05	585.57	590.42	13,817	+6.50(+1.11%)
Oct 06, 2021	583.85	587.19	580.25	583.91	16,720	-4.38(-0.74%)
Oct 05, 2021	582.42	592.13	582.42	588.29	10,853	+6.83(+1.17%)
Oct 04, 2021	581.29	586.00	573.10	581.46	19,275	+2.46(+0.43%)
Oct 01, 2021	574.98	583.04	574.98	579.00	21,424	+8.05(+1.41%)
Sep 30, 2021	579.14	581.30	568.77	570.95	23,285	-6.46(-1.12%)
Sep 29, 2021	582.91	582.91	573.65	577.40	17,167	-2.23(-0.38%)
Sep 28, 2021	585.79	591.06	579.63	579.63	16,743	-5.64(-0.96%)
Sep 27, 2021	581.13	590.63	579.49	585.27	17,845	+6.45(+1.11%)
Sep 24, 2021	575.60	581.72	567.55	578.83	14,019	+5.07(+0.88%)
Sep 23, 2021	568.49	576.38	568.49	573.76	13,467	+9.63(+1.71%)
Sep 22, 2021	568.79	570.42	564.11	564.13	24,117	-0.59(-0.10%)
Sep 21, 2021	570.54	570.54	564.16	564.72	20,049	-0.77(-0.14%)
Sep 20, 2021	557.02	569.61	553.35	565.49	21,671	-1.71(-0.30%)
Sep 17, 2021	566.09	569.13	562.27	567.20	64,158	+4.45(+0.79%)
Sep 16, 2021	566.35	569.82	562.75	562.75	19,262	-2.23(-0.39%)
Sep 15, 2021	570.47	570.47	560.61	564.98	17,687	-3.38(-0.60%)
Sep 14, 2021	576.03	577.32	557.70	568.36	28,003	-6.94(-1.21%)
Sep 13, 2021	577.39	585.66	571.05	575.30	18,029	+1.97(+0.34%)
Sep 10, 2021	582.12	582.13	570.96	573.33	15,808	-5.89(-1.02%)
Sep 09, 2021	580.61	582.78	576.90	579.22	17,218	-4.18(-0.72%)
Sep 08, 2021	580.58	585.97	575.96	583.40	12,512	+2.87(+0.49%)
Sep 07, 2021	585.78	586.12	578.21	580.53	14,982	-2.01(-0.34%)
Sep 03, 2021	585.15	585.15	580.66	582.54	15,863	-2.62(-0.45%)
Sep 02, 2021	591.02	593.63	584.31	585.15	18,119	-4.96(-0.84%)
Sep 01, 2021	597.78	597.78	589.14	590.12	11,912	-7.63(-1.28%)
Aug 31, 2021	593.56	599.97	591.29	597.74	15,186	+1.77(+0.30%)
Aug 30, 2021	604.45	604.45	595.97	595.97	12,139	-4.73(-0.79%)
Aug 27, 2021	588.14	605.21	588.14	600.70	22,703	+13.09(+2.23%)
Aug 26, 2021	592.02	592.02	587.61	587.61	14,224	-1.39(-0.24%)
Aug 25, 2021	593.91	594.62	587.42	588.99	22,804	-1.91(-0.32%)
Aug 24, 2021	591.14	600.79	590.90	590.90	14,899	+3.18(+0.54%)
Aug 23, 2021	585.30	593.92	585.30	587.72	13,534	+3.78(+0.65%)
Aug 20, 2021	576.32	586.81	576.32	583.94	54,502	+7.63(+1.32%)
Aug 19, 2021	575.12	578.53	573.70	576.32	23,149	+0.53(+0.09%)
Aug 18, 2021	595.36	599.76	575.57	575.78	16,154	-19.80(-3.32%)
Aug 17, 2021	598.69	605.03	593.33	595.58	16,780	-6.22(-1.03%)
Aug 16, 2021	601.80	605.55	598.08	601.80	17,836	-1.94(-0.32%)
Aug 13, 2021	605.66	609.35	600.84	603.74	12,201	+2.36(+0.39%)
Aug 12, 2021	610.22	610.22	599.40	601.39	16,194	-9.49(-1.55%)
Aug 11, 2021	609.30	613.92	607.10	610.88	13,423	-0.19(-0.03%)
Aug 10, 2021	606.66	612.80	604.08	611.07	15,405	+1.12(+0.18%)
Aug 09, 2021	623.57	623.57	609.95	609.95	15,149	-10.66(-1.72%)
Aug 06, 2021	630.64	632.49	620.08	620.61	19,154	-8.30(-1.32%)
Aug 05, 2021	622.05	637.48	622.05	628.92	24,621	+4.65(+0.75%)
Aug 04, 2021	632.36	634.89	624.56	624.27	17,137	-14.86(-2.32%)
Aug 03, 2021	645.23	645.23	630.15	639.12	16,652	-6.43(-1.00%)
Aug 02, 2021	644.25	645.56	637.14	645.56	21,896	+1.44(+0.22%)
Jul 30, 2021	643.48	645.43	638.90	644.12	18,574	+1.21(+0.19%)
Jul 29, 2021	634.61	646.99	634.61	642.90	14,051	+7.53(+1.19%)
Jul 28, 2021	627.91	637.37	624.24	635.37	14,636	+10.11(+1.62%)
Jul 27, 2021	626.58	626.58	617.70	625.27	16,249	-2.59(-0.41%)
Jul 26, 2021	632.28	637.51	621.56	627.85	18,354	-5.70(-0.90%)
Jul 23, 2021	634.26	636.51	626.31	633.55	16,582	-2.55(-0.40%)
Jul 22, 2021	637.45	639.48	632.92	636.10	18,858	-4.95(-0.77%)
Jul 21, 2021	634.42	647.41	631.54	641.05	25,495	+6.30(+0.99%)
Jul 20, 2021	622.25	635.64	622.25	634.75	18,404	+18.41(+2.99%)
Jul 19, 2021	622.86	622.86	613.72	616.34	22,078	-14.05(-2.23%)
Jul 16, 2021	633.67	638.01	628.94	630.39	22,082	+2.38(+0.38%)
Jul 15, 2021	630.05	630.42	624.35	628.01	28,995	-5.77(-0.91%)
Jul 14, 2021	642.95	643.69	631.87	633.77	18,095	-6.28(-0.98%)
Jul 13, 2021	643.01	645.10	637.45	640.06	26,900	-4.51(-0.70%)
Jul 12, 2021	646.14	646.29	641.55	644.57	31,199	-3.12(-0.48%)
Jul 09, 2021	634.91	651.76	630.50	647.70	29,241	+17.64(+2.80%)
Jul 08, 2021	626.89	638.60	615.92	630.05	32,587	-5.02(-0.79%)
Jul 07, 2021	632.75	640.97	632.75	635.07	24,438	+1.31(+0.21%)
Jul 06, 2021	613.09	633.76	604.82	633.76	105,889	+15.78(+2.55%)
Jul 02, 2021	615.90	621.59	606.67	617.99	27,290	+1.13(+0.18%)
Jul 01, 2021	612.89	620.10	610.40	616.85	43,441	+3.96(+0.65%)
Jun 30, 2021	606.30	614.66	605.06	612.89	30,288	+6.25(+1.03%)
Jun 29, 2021	610.62	614.37	605.99	606.64	42,871	-0.04(-0.01%)
Jun 28, 2021	610.85	610.86	603.49	606.68	33,509	-2.16(-0.35%)
Jun 25, 2021	616.09	618.45	605.49	608.84	475,853	-4.49(-0.73%)
Jun 24, 2021	613.50	615.31	603.89	613.33	39,145	+3.89(+0.64%)
Jun 23, 2021	610.34	610.43	603.90	609.44	27,529	-3.96(-0.65%)
Jun 22, 2021	620.29	620.29	606.23	613.40	23,196	-7.75(-1.25%)
Jun 21, 2021	618.09	626.61	614.90	621.16	24,191	+1.33(+0.21%)
Jun 18, 2021	615.52	619.83	607.42	619.83	53,285	+1.27(+0.20%)
Jun 17, 2021	621.05	622.43	614.12	618.57	15,998	-2.60(-0.42%)
Jun 16, 2021	618.11	623.47	612.83	621.17	24,468	+1.82(+0.29%)
Jun 15, 2021	623.13	623.14	614.92	619.35	19,343	-10.39(-1.65%)
Jun 14, 2021	632.69	635.48	625.04	629.74	16,927	-5.22(-0.82%)
Jun 11, 2021	629.82	635.99	626.07	634.96	16,819	+2.07(+0.33%)
Jun 10, 2021	638.86	639.33	626.59	632.89	14,475	-5.97(-0.93%)
Jun 09, 2021	645.94	645.94	633.39	638.86	15,555	-3.42(-0.53%)
Jun 08, 2021	648.44	648.44	639.86	642.28	16,889	-7.62(-1.17%)
Jun 07, 2021	648.47	651.56	638.03	649.90	17,110	+4.54(+0.70%)
Jun 04, 2021	625.95	647.58	625.95	645.37	27,011	+19.76(+3.16%)
Jun 03, 2021	630.53	630.53	616.53	625.60	22,250	-7.73(-1.22%)
Jun 02, 2021	655.77	655.77	629.42	633.33	19,321	-19.69(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.