Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	4.400	4.400	4.300	4.350	179,733	+0.00(+0.00%)
May 30, 2018	4.400	4.550	4.250	4.350	77,275	-0.05(-1.14%)
May 29, 2018	4.300	4.450	4.250	4.400	81,678	+0.10(+2.33%)
May 25, 2018		4.300	4.300	4.300	0	+0.00(+0.00%)
May 24, 2018	4.400	4.550	4.300	4.300	213,686	-0.15(-3.37%)
May 23, 2018	4.450	4.575	4.350	4.450	115,090	-0.05(-1.11%)
May 22, 2018	4.450	4.550	4.250	4.500	162,751	-0.15(-3.23%)
May 21, 2018	4.600	4.650	4.550	4.650	30,085	+0.05(+1.09%)
May 18, 2018	4.750	4.750	4.550	4.600	101,749	-0.05(-1.08%)
May 17, 2018	4.650	4.650	4.600	4.650	21,715	+0.00(+0.00%)
May 16, 2018	4.700	4.700	4.600	4.650	51,972	-0.05(-1.06%)
May 15, 2018	4.700	4.750	4.650	4.700	35,520	+0.00(+0.00%)
May 14, 2018	4.550	4.700	4.550	4.700	44,113	+0.00(+0.00%)
May 11, 2018	4.600	4.700	4.600	4.700	29,025	+0.05(+1.08%)
May 10, 2018	4.450	4.700	4.450	4.650	30,548	+0.17(+3.79%)
May 09, 2018	4.500	4.500	4.250	4.480	146,194	+0.03(+0.67%)
May 08, 2018	4.700	4.700	4.450	4.450	68,141	-0.25(-5.32%)
May 07, 2018	4.800	4.800	4.650	4.700	39,872	-0.05(-1.05%)
May 04, 2018	4.700	4.800	4.650	4.750	46,851	+0.00(+0.00%)
May 03, 2018	4.750	4.800	4.600	4.750	47,749	-0.05(-1.04%)
May 02, 2018	4.350	4.900	4.300	4.800	399,406	+0.40(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.