Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	28.76	29.06	28.67	29.03	608,638	+0.34(+1.20%)
May 29, 2014	28.72	28.83	28.60	28.69	372,862	+0.12(+0.41%)
May 28, 2014	28.64	28.70	28.47	28.57	357,418	+0.02(+0.06%)
May 27, 2014	28.33	28.56	28.25	28.56	370,260	+0.37(+1.31%)
May 23, 2014	28.10	28.19	28.19	28.19	389,040	+0.08(+0.27%)
May 22, 2014	27.88	28.20	27.85	28.11	231,841	+0.22(+0.78%)
May 21, 2014	27.64	28.10	27.54	27.90	574,780	+0.41(+1.49%)
May 20, 2014	27.50	27.54	27.20	27.48	886,673	-0.02(-0.06%)
May 19, 2014	27.38	27.81	27.20	27.50	1,013,864	+0.13(+0.49%)
May 16, 2014	27.67	27.69	27.02	27.37	1,098,884	-0.19(-0.70%)
May 15, 2014	27.63	27.79	27.30	27.56	607,311	-0.16(-0.57%)
May 14, 2014	28.16	28.27	27.69	27.72	472,873	-0.46(-1.63%)
May 13, 2014	28.08	28.35	28.05	28.18	492,723	+0.13(+0.45%)
May 12, 2014	28.05	28.46	28.02	28.05	684,378	+0.14(+0.51%)
May 09, 2014	27.29	27.93	27.24	27.91	634,856	+0.63(+2.30%)
May 08, 2014	27.08	27.78	27.05	27.28	752,327	+0.15(+0.56%)
May 07, 2014	27.30	27.41	27.02	27.13	671,335	-0.18(-0.64%)
May 06, 2014	27.33	27.41	27.08	27.31	1,019,536	-0.01(-0.03%)
May 05, 2014	26.81	27.38	26.55	27.32	1,190,070	+0.34(+1.27%)
May 02, 2014	27.71	27.74	26.96	26.97	1,207,088	-0.80(-2.89%)
May 01, 2014	27.86	28.23	27.65	27.78	898,341	-0.30(-1.07%)
Apr 30, 2014	28.45	28.58	27.82	28.08	602,047	-0.45(-1.58%)
Apr 29, 2014	28.32	29.26	28.18	28.53	804,322	-1.11(-3.76%)
Apr 28, 2014	29.28	29.79	29.17	29.64	559,117	+0.40(+1.37%)
Apr 25, 2014	29.39	29.59	29.18	29.24	623,286	-0.24(-0.82%)
Apr 24, 2014	29.87	29.98	29.43	29.49	473,683	-0.24(-0.82%)
Apr 23, 2014	29.38	29.80	29.32	29.73	651,205	+0.27(+0.91%)
Apr 22, 2014	28.92	29.52	28.92	29.46	664,909	+0.58(+2.00%)
Apr 21, 2014	28.92	29.00	28.76	28.88	174,294	-0.01(-0.03%)
Apr 17, 2014	28.75	28.89	28.89	28.89	472,893	+0.14(+0.49%)
Apr 16, 2014	28.97	29.08	28.62	28.75	308,823	-0.05(-0.17%)
Apr 15, 2014	28.64	28.98	28.30	28.80	462,974	+0.13(+0.47%)
Apr 14, 2014	28.43	28.69	28.15	28.67	610,176	+0.39(+1.36%)
Apr 11, 2014	28.72	28.90	28.26	28.28	455,063	-0.61(-2.12%)
Apr 10, 2014	29.31	29.42	28.78	28.89	671,613	-0.36(-1.23%)
Apr 09, 2014	29.27	29.29	28.95	29.25	350,621	+0.13(+0.43%)
Apr 08, 2014	28.99	29.31	28.84	29.13	420,781	+0.08(+0.29%)
Apr 07, 2014	29.28	29.33	28.88	29.04	451,470	-0.34(-1.17%)
Apr 04, 2014	30.04	30.13	29.28	29.39	486,701	-0.41(-1.38%)
Apr 03, 2014	29.69	29.85	29.54	29.80	395,075	+0.18(+0.62%)
Apr 02, 2014	29.80	29.98	29.58	29.61	577,488	-0.27(-0.90%)
Apr 01, 2014	29.34	29.91	29.08	29.88	639,981	+0.55(+1.88%)
Mar 31, 2014	29.08	29.46	28.98	29.33	619,182	+0.41(+1.42%)
Mar 28, 2014	28.42	28.92	28.42	28.92	553,115	+0.49(+1.74%)
Mar 27, 2014	28.46	28.62	28.33	28.42	461,545	-0.05(-0.18%)
Mar 26, 2014	28.84	28.92	28.47	28.47	432,395	-0.15(-0.53%)
Mar 25, 2014	28.67	28.96	28.44	28.62	460,819	+0.01(+0.03%)
Mar 24, 2014	29.08	29.20	28.41	28.62	532,105	-0.44(-1.50%)
Mar 21, 2014	29.41	29.72	29.00	29.05	838,930	-0.25(-0.86%)
Mar 20, 2014	29.29	29.36	29.14	29.30	236,305	-0.03(-0.11%)
Mar 19, 2014	29.56	29.69	29.23	29.34	295,677	-0.26(-0.88%)
Mar 18, 2014	29.49	29.75	29.48	29.59	324,416	+0.11(+0.37%)
Mar 17, 2014	29.49	29.74	29.36	29.49	296,539	+0.08(+0.28%)
Mar 14, 2014	29.33	29.70	29.22	29.40	733,259	+0.09(+0.31%)
Mar 13, 2014	29.30	29.60	29.26	29.31	864,701	-0.02(-0.06%)
Mar 12, 2014	29.27	29.36	29.14	29.33	524,308	+0.06(+0.20%)
Mar 11, 2014	29.49	29.66	29.18	29.27	457,183	-0.13(-0.45%)
Mar 10, 2014	29.28	29.47	29.17	29.40	753,286	+0.12(+0.40%)
Mar 07, 2014	29.41	29.43	29.05	29.29	310,072	+0.07(+0.23%)
Mar 06, 2014	29.27	29.37	29.11	29.22	295,553	-0.02(-0.09%)
Mar 05, 2014	29.62	29.68	29.21	29.24	510,073	-0.37(-1.24%)
Mar 04, 2014	28.97	29.68	28.95	29.61	2,000,009	+1.00(+3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.