Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	46.41	46.41	46.41	46.41	882	-0.32(-0.68%)
May 27, 2015	46.68	46.72	46.72	46.72	3,701	+0.15(+0.31%)
May 26, 2015	46.89	46.89	46.58	46.58	1,279	-0.62(-1.30%)
May 22, 2015	47.21	47.19	47.19	47.19	560	+0.01(+0.02%)
May 20, 2015	47.14	47.18	47.14	47.18	63	+0.02(+0.04%)
May 19, 2015	47.17	47.19	47.12	47.17	3,043	-0.11(-0.23%)
May 18, 2015	47.18	47.27	47.14	47.27	1,253	+0.07(+0.16%)
May 14, 2015	47.16	47.20	47.16	47.20	82	+0.39(+0.83%)
May 13, 2015	46.78	46.85	46.78	46.81	3,532	+0.27(+0.59%)
May 12, 2015	46.54	46.54	46.53	46.54	1,136	-0.01(-0.01%)
May 11, 2015	46.56	46.61	46.54	46.54	1,187	-0.38(-0.82%)
May 08, 2015	46.91	46.93	46.89	46.93	912	+0.57(+1.23%)
May 07, 2015	46.27	46.41	46.27	46.35	6,420	-0.14(-0.31%)
May 05, 2015	46.94	46.94	46.50	46.50	53	-0.59(-1.26%)
May 04, 2015	47.04	47.10	47.04	47.09	1,560	+0.19(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.