Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	9.420	10.71	9.183	10.68	41,264	+1.06(+11.02%)
May 27, 2022	9.350	9.840	9.101	9.620	16,242	+0.66(+7.37%)
May 26, 2022	9.990	9.990	8.890	8.960	58,985	-0.92(-9.31%)
May 25, 2022	9.310	9.990	9.310	9.880	17,303	+0.30(+3.13%)
May 24, 2022	13.00	13.00	9.400	9.580	112,604	-3.77(-28.24%)
May 23, 2022	14.27	14.56	13.35	13.35	19,629	-0.92(-6.45%)
May 20, 2022	14.47	14.47	14.05	14.27	7,265	-0.23(-1.59%)
May 19, 2022	13.62	14.52	13.62	14.50	3,966	+0.65(+4.69%)
May 18, 2022	14.46	14.46	13.85	13.85	3,416	-0.50(-3.48%)
May 17, 2022	14.10	14.80	14.10	14.35	14,497	+0.45(+3.24%)
May 16, 2022	14.45	14.76	13.90	13.90	15,347	-0.15(-1.07%)
May 13, 2022	14.00	15.83	13.24	14.05	80,233	-0.88(-5.89%)
May 12, 2022	21.61	21.61	14.51	14.93	216,777	-8.42(-36.06%)
May 11, 2022	22.30	24.00	22.30	23.35	8,135	+0.87(+3.87%)
May 10, 2022	23.49	23.49	22.10	22.48	48,408	-0.80(-3.44%)
May 09, 2022	24.70	25.18	23.00	23.28	12,070	-0.95(-3.92%)
May 06, 2022	24.52	25.20	24.10	24.23	13,417	-0.58(-2.34%)
May 05, 2022	25.99	25.99	24.60	24.81	6,419	-1.37(-5.23%)
May 04, 2022	25.37	26.33	25.01	26.18	13,737	+0.70(+2.75%)
May 03, 2022	24.92	25.64	24.92	25.48	2,046	+0.28(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.