Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	38.66	39.36	38.40	39.10	198,136	-0.01(-0.02%)
May 27, 2022	38.06	39.45	38.06	39.11	307,536	+1.19(+3.15%)
May 26, 2022	37.37	38.25	37.37	37.91	403,523	+0.70(+1.89%)
May 25, 2022	36.66	37.49	36.20	37.21	358,102	+0.41(+1.12%)
May 24, 2022	37.13	37.13	35.94	36.80	414,139	-0.77(-2.05%)
May 23, 2022	38.06	38.50	37.24	37.57	501,039	+0.07(+0.18%)
May 20, 2022	38.38	38.53	36.89	37.50	610,473	-0.73(-1.92%)
May 19, 2022	39.45	39.85	37.87	38.23	540,024	-1.85(-4.62%)
May 18, 2022	41.74	42.00	39.99	40.09	399,799	-1.42(-3.42%)
May 17, 2022	40.16	41.54	39.77	41.50	302,090	+2.02(+5.12%)
May 16, 2022	38.99	39.95	38.64	39.48	277,609	+0.69(+1.77%)
May 13, 2022	38.60	39.35	38.13	38.80	376,401	+0.60(+1.57%)
May 12, 2022	38.05	38.27	37.19	38.20	468,495	-0.02(-0.05%)
May 11, 2022	39.11	39.32	38.14	38.22	343,995	-0.26(-0.68%)
May 10, 2022	38.38	38.85	37.39	38.48	409,376	+0.39(+1.01%)
May 09, 2022	39.03	39.31	37.93	38.09	333,681	-1.60(-4.02%)
May 06, 2022	40.71	41.01	39.24	39.69	271,040	-0.92(-2.27%)
May 05, 2022	41.37	41.55	40.23	40.61	255,407	-1.11(-2.66%)
May 04, 2022	40.47	41.80	40.21	41.72	370,588	+1.64(+4.10%)
May 03, 2022	39.15	40.42	38.79	40.08	329,233	+0.86(+2.18%)
May 02, 2022	40.33	40.49	38.69	39.22	311,481	-0.91(-2.27%)
Apr 29, 2022	40.86	41.31	39.94	40.13	449,292	-1.07(-2.60%)
Apr 28, 2022	40.60	41.45	39.95	41.20	318,564	+0.59(+1.46%)
Apr 27, 2022	40.71	41.18	39.78	40.61	526,450	-0.03(-0.07%)
Apr 26, 2022	41.23	41.69	40.51	40.64	400,728	-0.81(-1.95%)
Apr 25, 2022	40.40	41.52	39.88	41.45	464,530	+0.47(+1.15%)
Apr 22, 2022	41.18	41.42	40.55	40.98	495,647	-0.50(-1.20%)
Apr 21, 2022	42.96	42.96	41.20	41.48	346,160	-0.77(-1.82%)
Apr 20, 2022	42.40	43.12	42.21	42.25	416,806	+0.14(+0.33%)
Apr 19, 2022	41.81	42.29	41.52	42.11	373,143	+0.55(+1.31%)
Apr 18, 2022	42.28	42.67	41.43	41.56	364,179	-0.69(-1.62%)
Apr 14, 2022	42.70	42.95	41.78	42.25	224,174	-0.26(-0.62%)
Apr 13, 2022	41.69	42.55	41.69	42.51	363,520	+0.68(+1.63%)
Apr 12, 2022	42.08	42.61	41.56	41.83	339,429	+0.01(+0.02%)
Apr 11, 2022	40.90	42.22	40.71	41.82	484,693	+0.65(+1.59%)
Apr 08, 2022	40.80	41.53	39.99	41.16	537,260	+0.49(+1.22%)
Apr 07, 2022	41.40	41.76	39.53	40.67	864,096	-1.13(-2.70%)
Apr 06, 2022	44.04	44.60	41.79	41.80	835,327	-2.01(-4.58%)
Apr 05, 2022	46.62	46.80	43.57	43.81	767,572	-2.41(-5.21%)
Apr 04, 2022	47.49	47.49	45.66	46.22	535,813	-1.28(-2.69%)
Apr 01, 2022	48.25	48.66	47.06	47.50	350,724	-0.62(-1.28%)
Mar 31, 2022	48.78	49.32	47.92	48.11	379,209	-0.78(-1.59%)
Mar 30, 2022	49.04	49.61	48.77	48.89	184,667	-0.35(-0.70%)
Mar 29, 2022	48.99	49.71	48.74	49.23	348,632	+0.38(+0.78%)
Mar 28, 2022	49.31	49.88	48.36	48.85	269,167	-1.03(-2.06%)
Mar 25, 2022	47.94	49.93	47.94	49.88	426,385	+2.05(+4.30%)
Mar 24, 2022	48.01	48.27	47.69	47.82	210,182	-0.17(-0.35%)
Mar 23, 2022	48.22	48.71	47.84	47.99	244,424	-0.50(-1.04%)
Mar 22, 2022	48.84	49.51	48.15	48.49	230,572	-0.26(-0.54%)
Mar 21, 2022	48.42	49.05	48.15	48.76	210,237	+0.76(+1.58%)
Mar 18, 2022	47.37	48.19	46.80	48.00	487,285	+0.80(+1.70%)
Mar 17, 2022	46.37	47.80	46.03	47.20	290,680	+0.16(+0.34%)
Mar 16, 2022	46.63	47.18	45.88	47.04	260,349	+0.51(+1.10%)
Mar 15, 2022	47.38	47.67	46.09	46.52	419,918	-0.52(-1.11%)
Mar 14, 2022	47.95	48.55	46.82	47.05	391,530	-0.81(-1.70%)
Mar 11, 2022	47.19	48.47	47.06	47.86	715,483	+0.73(+1.55%)
Mar 10, 2022	45.87	47.27	45.79	47.13	472,335	+0.78(+1.67%)
Mar 09, 2022	47.06	47.56	45.97	46.36	399,158	-0.42(-0.90%)
Mar 08, 2022	45.06	47.89	44.87	46.78	803,275	+2.03(+4.53%)
Mar 07, 2022	45.01	45.74	44.09	44.75	701,951	-0.33(-0.73%)
Mar 04, 2022	42.73	45.13	42.44	45.08	446,745	+1.60(+3.67%)
Mar 03, 2022	42.79	43.53	42.38	43.48	353,320	+0.96(+2.26%)
Mar 02, 2022	40.73	42.57	40.73	42.52	311,041	+2.08(+5.15%)
Mar 01, 2022	41.35	41.56	39.57	40.43	352,467	-1.06(-2.57%)
Feb 28, 2022	40.56	41.65	40.42	41.50	512,914	+0.35(+0.84%)
Feb 25, 2022	40.79	41.44	40.80	41.15	222,328	+0.62(+1.52%)
Feb 24, 2022	38.79	40.57	38.69	40.54	551,025	+0.73(+1.83%)
Feb 23, 2022	40.31	40.31	39.57	39.81	410,496	+0.00(+0.00%)
Feb 22, 2022	39.99	40.59	39.68	39.81	252,777	-0.59(-1.46%)
Feb 18, 2022				40.40	0	+0.10(+0.25%)
Feb 17, 2022	40.86	41.26	40.15	40.29	378,782	-1.13(-2.73%)
Feb 16, 2022	40.06	41.47	40.03	41.42	343,419	+1.40(+3.50%)
Feb 15, 2022	39.28	40.17	39.28	40.02	323,448	+1.07(+2.76%)
Feb 14, 2022	38.53	39.06	38.02	38.95	409,036	+0.50(+1.31%)
Feb 11, 2022	38.92	39.40	37.87	38.44	337,639	-0.45(-1.15%)
Feb 10, 2022	38.73	39.67	38.39	38.89	389,145	-0.43(-1.09%)
Feb 09, 2022	40.00	40.07	39.14	39.32	374,906	-0.36(-0.92%)
Feb 08, 2022	38.57	39.81	38.44	39.69	327,120	+1.40(+3.66%)
Feb 07, 2022	37.34	38.71	37.31	38.29	328,647	+0.64(+1.71%)
Feb 04, 2022	38.21	38.55	37.50	37.64	377,001	-0.77(-1.99%)
Feb 03, 2022	37.75	38.48		38.41	321,085	+0.34(+0.88%)
Feb 02, 2022	37.99	38.21	37.20	38.07	323,389	-0.03(-0.07%)
Feb 01, 2022	38.01	38.21	37.15	38.10	328,807	+0.40(+1.07%)
Jan 31, 2022	36.33	37.75		37.70	488,525	+1.46(+4.02%)
Jan 28, 2022	35.45	36.25	34.85	36.24	328,185	+0.72(+2.02%)
Jan 27, 2022	36.62	36.86	35.24	35.52	359,033	-0.75(-2.06%)
Jan 26, 2022	36.82	37.59	36.05	36.27	350,205	-0.22(-0.61%)
Jan 25, 2022	35.73	36.85	35.24	36.49	448,647	+0.21(+0.59%)
Jan 24, 2022	34.28	36.41	33.88	36.28	1,034,810	+1.28(+3.66%)
Jan 21, 2022	36.03	36.41	34.97	35.00	424,310	-1.29(-3.55%)
Jan 20, 2022	38.08	38.37	36.24	36.29	789,287	-1.85(-4.84%)
Jan 19, 2022	39.39	39.50	37.65	38.13	365,465	-0.96(-2.44%)
Jan 18, 2022	40.15	40.15	38.94	39.09	363,433	-1.00(-2.50%)
Jan 14, 2022				40.09	0	+1.82(+4.75%)
Jan 13, 2022	37.94	38.77	37.62	38.27	662,964	+0.41(+1.08%)
Jan 12, 2022	38.17	38.40	37.31	37.87	615,125	+0.00(+0.00%)
Jan 11, 2022	38.26	38.51	37.57	37.87	539,826	-0.65(-1.69%)
Jan 10, 2022	41.37	41.37	38.21	38.51	777,385	-2.94(-7.09%)
Jan 07, 2022	44.62	45.00	41.39	41.46	1,180,355	-2.57(-5.84%)
Jan 06, 2022	43.93	44.64	43.73	44.02	489,384	-0.11(-0.25%)
Jan 05, 2022	44.71	45.33	43.97	44.14	714,855	-0.05(-0.11%)
Jan 04, 2022	43.27	44.49	43.26	44.18	368,264	+1.34(+3.14%)
Jan 03, 2022	43.04	43.97	42.49	42.84	251,204	+0.27(+0.63%)
Dec 31, 2021	42.16	42.88	41.97	42.57	184,930	+0.38(+0.90%)
Dec 30, 2021	41.67	43.01	41.67	42.19	281,888	+0.27(+0.64%)
Dec 29, 2021	41.92	42.35	41.56	41.92	133,522	+0.26(+0.62%)
Dec 28, 2021	41.93	42.31	41.60	41.66	160,784	-0.31(-0.73%)
Dec 27, 2021	41.34	42.02	41.03	41.97	144,782	+0.54(+1.30%)
Dec 23, 2021	42.09	42.09	41.35	41.43	141,913	-0.32(-0.78%)
Dec 22, 2021	41.50	41.96	41.32	41.75	154,708	+0.21(+0.51%)
Dec 21, 2021	40.47	41.61	40.30	41.54	231,674	+1.43(+3.56%)
Dec 20, 2021	39.37	40.20	38.91	40.11	312,789	-0.01(-0.02%)
Dec 17, 2021	39.53	41.00	39.38	40.12	578,307	+0.23(+0.58%)
Dec 16, 2021	40.58	40.77	39.28	39.89	278,369	-0.44(-1.08%)
Dec 15, 2021	39.43	40.40	38.98	40.32	324,923	+1.09(+2.79%)
Dec 14, 2021	40.44	41.28	39.20	39.23	683,322	-1.35(-3.32%)
Dec 13, 2021	41.56	41.90	40.55	40.57	291,139	-0.97(-2.34%)
Dec 10, 2021	40.78	41.92	40.45	41.55	495,360	+2.34(+5.96%)
Dec 09, 2021	39.02	39.57	38.97	39.21	149,264	-0.24(-0.61%)
Dec 08, 2021	39.66	40.17	39.42	39.45	183,436	-0.26(-0.65%)
Dec 07, 2021	39.54	40.18	39.51	39.71	188,645	+0.56(+1.42%)
Dec 06, 2021	38.62	39.96	38.24	39.15	240,875	+1.06(+2.78%)
Dec 03, 2021	37.83	38.46	37.37	38.10	240,607	+0.33(+0.88%)
Dec 02, 2021	37.24	38.26	37.04	37.76	317,330	+1.14(+3.12%)
Dec 01, 2021	37.99	38.17	36.59	36.62	441,162	-0.47(-1.28%)
Nov 30, 2021	37.43	38.00	36.98	37.10	825,565	-0.76(-2.01%)
Nov 29, 2021	37.88	38.01	36.82	37.86	329,342	+0.45(+1.22%)
Nov 26, 2021	36.87	37.60	35.92	37.40	283,610	-1.15(-2.98%)
Nov 24, 2021	38.09	39.14	38.03	38.55	167,645	+0.42(+1.09%)
Nov 23, 2021	38.04	38.34	37.55	38.13	492,448	+0.27(+0.71%)
Nov 22, 2021	37.56	38.51	37.56	37.87	247,198	+0.42(+1.11%)
Nov 19, 2021	37.10	37.58	36.98	37.45	157,580	-0.32(-0.84%)
Nov 18, 2021	38.26	37.85	37.63	37.76	190,048	-0.47(-1.24%)
Nov 17, 2021	38.25	38.58	37.60	38.24	203,355	-0.41(-1.06%)
Nov 16, 2021	39.31	39.31	38.50	38.64	135,907	-0.75(-1.91%)
Nov 15, 2021	39.33	39.71	39.14	39.40	181,503	+0.17(+0.43%)
Nov 12, 2021	39.63	39.66	39.15	39.23	198,438	-0.29(-0.73%)
Nov 11, 2021	39.53	40.06	39.24	39.52	146,990	+0.19(+0.50%)
Nov 10, 2021	39.80		39.17	39.32	343,951	-0.69(-1.72%)
Nov 09, 2021	40.45	40.82	39.98	40.01	196,891	-0.79(-1.93%)
Nov 08, 2021	42.13	42.13	40.68	40.80	323,985	-0.13(-0.32%)
Nov 05, 2021	40.38	41.61	40.11	40.93	336,836	+1.29(+3.26%)
Nov 04, 2021	39.96	40.20	39.46	39.64	248,985	-0.18(-0.44%)
Nov 03, 2021	39.28	39.99	39.05	39.81	287,352	+0.38(+0.96%)
Nov 02, 2021	39.30	39.86	38.69	39.43	369,225	+0.30(+0.78%)
Nov 01, 2021	37.78	39.37	37.82	39.13	596,637	+1.31(+3.46%)
Oct 29, 2021	38.91	39.37	37.81	37.82	423,154	-1.31(-3.35%)
Oct 28, 2021	37.98	39.24	37.98	39.13	372,021	+1.25(+3.31%)
Oct 27, 2021	39.03	39.26	37.87	37.87	556,507	-1.82(-4.58%)
Oct 26, 2021	42.57		39.41	39.69	544,472	-3.33(-7.74%)
Oct 25, 2021	42.11	43.08	42.04	43.02	368,287	+0.97(+2.30%)
Oct 22, 2021	42.68	42.91	41.99	42.05	168,624	-0.61(-1.43%)
Oct 21, 2021	43.94	43.94	42.12	42.66	332,275	-1.34(-3.04%)
Oct 20, 2021	42.88	44.01	42.41	44.00	437,414	+1.16(+2.71%)
Oct 19, 2021	43.00	43.07	42.29	42.83	293,327	-0.12(-0.28%)
Oct 18, 2021	42.82	43.19	42.64	42.95	339,573	-0.16(-0.36%)
Oct 15, 2021	42.27	43.84	42.23	43.11	716,216	+1.06(+2.52%)
Oct 14, 2021	41.81	42.12	41.01	42.05	306,434	+0.57(+1.38%)
Oct 13, 2021	41.79	41.79	40.91	41.48	273,799	+0.04(+0.09%)
Oct 12, 2021	40.39	41.46	39.77	41.44	631,895	+1.05(+2.60%)
Oct 11, 2021	40.58	41.28	40.37	40.39	103,176	-0.19(-0.48%)
Oct 08, 2021	41.18	41.67	40.53	40.58	175,344	-0.61(-1.48%)
Oct 07, 2021	40.76	42.12	40.60	41.19	425,743	+0.79(+1.96%)
Oct 06, 2021	40.05	40.46	39.50	40.40	156,644	-0.40(-0.97%)
Oct 05, 2021	40.84	41.27	40.24	40.80	177,637	+0.18(+0.43%)
Oct 04, 2021	40.64	41.14	39.68	40.62	375,791	-0.10(-0.25%)
Oct 01, 2021	39.74	40.89	39.41	40.72	359,144	+1.09(+2.74%)
Sep 30, 2021	40.51	40.62	39.54	39.64	146,829	-0.67(-1.67%)
Sep 29, 2021	40.69	40.69	39.83	40.31	173,374	-0.08(-0.21%)
Sep 28, 2021	40.83	41.01	40.29	40.39	213,506	-0.32(-0.79%)
Sep 27, 2021	39.79	41.78	39.76	40.71	318,737	+1.11(+2.79%)
Sep 24, 2021	39.66	40.19	39.42	39.61	144,799	-0.18(-0.46%)
Sep 23, 2021	39.16	40.23	39.16	39.79	176,163	+0.83(+2.13%)
Sep 22, 2021	38.25	39.28	38.25	38.96	335,345	+1.24(+3.30%)
Sep 21, 2021	38.27	38.40	37.24	37.72	241,352	-0.41(-1.06%)
Sep 20, 2021	37.44	38.28	36.98	38.12	320,743	-0.47(-1.22%)
Sep 17, 2021	39.63	39.72	38.37	38.59	820,798	-0.84(-2.13%)
Sep 16, 2021	39.99	39.99	38.97	39.43	242,469	-0.53(-1.32%)
Sep 15, 2021	39.22	40.11	39.15	39.96	270,899	+0.54(+1.38%)
Sep 14, 2021	40.28	40.28	39.28	39.41	195,560	-0.77(-1.93%)
Sep 13, 2021	40.55	40.55	39.04	40.19	397,113	+0.14(+0.35%)
Sep 10, 2021	40.28	40.39	39.96	40.05	193,283	-0.03(-0.07%)
Sep 09, 2021	40.38	41.18	40.03	40.08	456,008	-0.60(-1.47%)
Sep 08, 2021	41.20	41.74	40.30	40.68	294,622	-0.87(-2.09%)
Sep 07, 2021	41.30	41.80	41.12	41.54	213,628	+0.16(+0.38%)
Sep 03, 2021	41.49	42.03	41.20	41.39	184,053	-0.27(-0.64%)
Sep 02, 2021	40.92	42.13	40.64	41.65	235,254	+1.01(+2.50%)
Sep 01, 2021	40.82	40.98	40.13	40.64	178,927	-0.02(-0.05%)
Aug 31, 2021	41.32	41.87	40.39	40.66	233,395	-0.31(-0.77%)
Aug 30, 2021	41.97	41.97	40.90	40.97	244,299	-0.76(-1.81%)
Aug 27, 2021	40.58	42.19	40.58	41.73	208,463	+1.20(+2.96%)
Aug 26, 2021	40.71	41.23	40.49	40.53	204,465	+0.38(+0.94%)
Aug 25, 2021	40.09	40.64	39.70	40.15	162,933	+0.28(+0.69%)
Aug 24, 2021	39.87	40.36	39.39	39.87	155,387	+0.23(+0.58%)
Aug 23, 2021	38.74	39.74	38.59	39.64	160,793	+1.29(+3.37%)
Aug 20, 2021	37.82	38.47	37.57	38.35	198,255	+0.40(+1.04%)
Aug 19, 2021	38.60	39.18	37.67	37.96	331,469	-1.48(-3.74%)
Aug 18, 2021	40.57	40.70	39.35	39.43	435,841	-1.09(-2.68%)
Aug 17, 2021	40.58	40.82	39.89	40.52	433,015	-0.41(-0.99%)
Aug 16, 2021	41.00	41.77	40.37	40.93	176,077	-0.62(-1.49%)
Aug 13, 2021	41.64	41.97	41.07	41.54	158,748	-0.28(-0.66%)
Aug 12, 2021	42.69	42.86	41.63	41.82	190,702	-0.89(-2.07%)
Aug 11, 2021	41.37	42.73	40.70	42.71	290,897	+1.36(+3.30%)
Aug 10, 2021	40.20	41.45	40.13	41.34	474,011	+1.23(+3.06%)
Aug 09, 2021	39.85	40.58	39.64	40.11	284,187	-0.06(-0.14%)
Aug 06, 2021	39.98	40.61	39.77	40.17	180,412	+0.63(+1.59%)
Aug 05, 2021	39.31	39.77	39.12	39.54	318,168	+0.56(+1.44%)
Aug 04, 2021	39.51	39.90	38.96	38.98	224,322	-0.85(-2.13%)
Aug 03, 2021	39.08	40.13	38.69	39.83	271,605	+1.07(+2.76%)
Aug 02, 2021	39.70	40.63	38.69	38.76	212,725	-0.70(-1.78%)
Jul 30, 2021	39.73	40.44	39.07	39.46	308,818	-0.62(-1.54%)
Jul 29, 2021	40.16	40.59	39.75	40.08	142,159	+0.41(+1.05%)
Jul 28, 2021	39.17	39.86	38.42	39.66	282,894	+0.56(+1.44%)
Jul 27, 2021	39.26	39.36	38.50	39.10	257,380	-0.66(-1.67%)
Jul 26, 2021	39.63	40.36	39.17	39.76	347,138	+1.09(+2.82%)
Jul 23, 2021	38.94	39.17	38.50	38.67	250,135	+0.27(+0.72%)
Jul 22, 2021	39.36	39.36	38.33	38.40	226,494	-0.99(-2.51%)
Jul 21, 2021	39.05	39.80	38.92	39.39	260,272	+0.93(+2.41%)
Jul 20, 2021	36.69	38.87	36.42	38.46	441,052	+1.77(+4.82%)
Jul 19, 2021	38.43	38.59	36.35	36.69	812,946	-0.82(-2.17%)
Jul 16, 2021	39.90	39.97	37.45	37.51	538,670	-1.93(-4.90%)
Jul 15, 2021	39.17	40.08	39.05	39.44	421,212	-0.26(-0.65%)
Jul 14, 2021	39.67	40.19	38.97	39.70	408,530	+0.25(+0.63%)
Jul 13, 2021	39.60	40.00	39.25	39.45	437,322	-0.49(-1.22%)
Jul 12, 2021	41.04	41.94	39.74	39.94	1,155,466	+0.29(+0.74%)
Jul 09, 2021	38.33	40.51	37.90	39.65	820,079	+2.96(+8.07%)
Jul 08, 2021	36.53	37.54	35.76	36.69	564,931	-0.65(-1.74%)
Jul 07, 2021	37.61	38.02	36.69	37.34	590,617	-0.45(-1.19%)
Jul 06, 2021	38.29	38.29	36.52	37.79	519,255	-0.64(-1.67%)
Jul 02, 2021	39.88	39.92	38.33	38.43	357,094	-1.37(-3.45%)
Jul 01, 2021	40.31	40.41	39.49	39.80	290,928	-0.13(-0.32%)
Jun 30, 2021	38.77	40.15	38.39	39.93	433,051	+0.74(+1.89%)
Jun 29, 2021	41.39	41.57	38.84	39.19	635,834	-1.98(-4.81%)
Jun 28, 2021	41.99	41.99	40.64	41.17	237,489	-0.82(-1.96%)
Jun 25, 2021	42.82	43.28	41.99	41.99	483,499	-0.73(-1.72%)
Jun 24, 2021	41.47	42.82	41.33	42.72	244,760	+1.50(+3.65%)
Jun 23, 2021	42.13	42.31	41.21	41.22	302,745	-0.80(-1.90%)
Jun 22, 2021	41.40	42.20	40.69	42.02	619,058	+0.53(+1.28%)
Jun 21, 2021	40.50	41.83	40.32	41.49	331,739	+1.53(+3.83%)
Jun 18, 2021	41.01	41.28	39.76	39.96	562,876	-1.80(-4.32%)
Jun 17, 2021	43.85	43.85	41.42	41.76	399,114	-1.94(-4.44%)
Jun 16, 2021	43.33	43.83	42.81	43.70	277,417	+0.26(+0.59%)
Jun 15, 2021	43.20	43.71	42.67	43.45	176,502	+0.23(+0.53%)
Jun 14, 2021	43.88	44.10	42.87	43.22	262,008	-0.49(-1.13%)
Jun 11, 2021	43.43	44.19	43.27	43.71	269,917	+0.39(+0.91%)
Jun 10, 2021	44.32	44.44	43.16	43.32	248,548	-0.74(-1.68%)
Jun 09, 2021	43.53	44.09	43.06	44.06	353,932	+0.75(+1.73%)
Jun 08, 2021	42.72	43.57	42.08	43.31	349,179	+0.93(+2.21%)
Jun 07, 2021	42.44	43.19	42.14	42.38	378,472	-0.05(-0.11%)
Jun 04, 2021	43.11	42.96	41.95	42.42	262,650	-0.54(-1.26%)
Jun 03, 2021	43.47	43.72	42.38	42.96	477,270	-0.75(-1.72%)
Jun 02, 2021	43.76	44.18	43.10	43.71	361,107	+0.40(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.