Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	37.06	37.33	36.99	37.06	471,768	-0.57(-1.52%)
May 30, 2019	38.16	38.47	37.33	37.63	320,438	-0.53(-1.39%)
May 29, 2019	37.63	38.21	37.50	38.16	357,254	+0.21(+0.54%)
May 28, 2019	38.39	38.54	37.95	37.95	553,651	-0.60(-1.55%)
May 24, 2019	38.33	38.63	38.29	38.55	178,244	+0.42(+1.10%)
May 23, 2019	38.39	38.45	37.88	38.13	346,103	-0.72(-1.85%)
May 22, 2019	38.95	39.01	38.72	38.85	96,441	-0.29(-0.74%)
May 21, 2019	39.03	39.25	39.01	39.14	259,887	+0.26(+0.68%)
May 20, 2019	38.48	39.05	38.48	38.88	307,075	+0.23(+0.59%)
May 17, 2019	38.49	39.18	38.49	38.65	295,162	-0.20(-0.52%)
May 16, 2019	38.60	39.05	38.60	38.85	402,343	+0.47(+1.22%)
May 15, 2019	38.48	38.56	37.94	38.38	447,239	-0.50(-1.30%)
May 14, 2019	38.54	39.18	38.43	38.89	451,678	+0.44(+1.16%)
May 13, 2019	39.16	39.31	38.33	38.44	449,120	-1.47(-3.68%)
May 10, 2019	39.55	40.02	39.16	39.91	678,335	+0.15(+0.37%)
May 09, 2019	39.37	39.87	39.14	39.77	651,864	-0.02(-0.04%)
May 08, 2019	39.95	40.19	39.77	39.78	436,434	-0.33(-0.83%)
May 07, 2019	40.43	40.51	39.90	40.12	577,719	-0.77(-1.88%)
May 06, 2019	40.37	41.06	40.24	40.89	548,184	-0.15(-0.37%)
May 03, 2019	40.75	41.11	40.67	41.04	445,786	+0.44(+1.09%)
May 02, 2019	40.30	40.77	40.23	40.59	800,358	+0.33(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.